The Prague Stock Exchange and RM-System - daily results dne 13.7.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 510 255 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| CTP | 445.00 | +1.37% | 9 790 | 22 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.10% | 309 163 | 30 | ||||||||||
| MOL | 172.00 | +0.58% | 6 364 | 37 | ||||||||||
| EPH 4,50/25 | 101.00 | 0.00% | 614 850 | 60 | ||||||||||
| EB WTI IC03 | 1 069.86 | +0.80% | 117 738 | 110 | ||||||||||
| EB SAP TL01 | 125.01 | +2.93% | 26 252 | 210 | ||||||||||
| SHELL | 447.80 | +1.54% | 192 106 | 429 | ||||||||||
| EB S&P 500 TL01 | 206.20 | +1.13% | 125 731 | 605 | ||||||||||
| EB MONET TS03 | 15.31 | 0.00% | 11 074 | 700 | ||||||||||
| E4U | 107.00 | +0.94% | 77 147 | 721 | 107.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 240.00 | +0.14% | 11 301 260 | 792 | 14 380.00 | +0.28% | 315 760 | 22 | ||||||
| PILULKA LÉKÁRNY | 1 415.00 | +1.07% | 1 273 500 | 900 | 1 400.00 | +0.71% | 144 020 | 103 | ||||||
| DEUTSCHE BANK AG | 269.20 | -0.26% | 259 115 | 959 | 271.00 | -0.73% | 108 072 | 398 | ||||||
| EB DAX TS15 | 75.12 | -20.75% | 115 900 | 1 554 | ||||||||||
| EB CEZ TL11 | 38.96 | +0.26% | 67 401 | 1 730 | ||||||||||
| STOCK | 79.40 | 0.00% | 229 214 | 2 883 | 80.10 | 0.00% | 47 990 | 600 | ||||||
| JTRE FIN.3 0,00/24 | 79.80 | -0.25% | 25 257 400 | 3 165 | ||||||||||
| VIG | 602.00 | -0.82% | 2 257 620 | 3 720 | 608.00 | -0.32% | 15 200 | 25 | ||||||
| COLT CZ GROUP SE | 421.00 | -1.64% | 2 161 666 | 5 090 | 428.00 | -0.23% | 23 968 | 56 | ||||||
| ||||||||||||||
