The Prague Stock Exchange and RM-System - daily results dne 13.7.2021
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 90.50 | +19.86% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 76.00 | +19.68% | 0 | 0 | ||||||||||
NOKIA CORP. | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||||
METROSTAV | 985.00 | +3.14% | 19 700 | 20 | ||||||||||
ŠMERAL BRNO | 181.00 | +2.84% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 415.00 | +1.07% | 1 273 500 | 900 | 1 400.00 | +0.71% | 144 020 | 103 | ||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.50 | +0.60% | 0 | 0 | ||||||
MICROSOFT CORP. | 6 064.00 | +0.39% | 48 274 | 8 | ||||||||||
PHILIP MORRIS ČR A | 14 240.00 | +0.14% | 11 301 260 | 792 | 14 380.00 | +0.28% | 315 760 | 22 | ||||||
MONETA MONEY BANK | 85.60 | +0.12% | 58 725 767 | 686 249 | 85.50 | +0.23% | 523 139 | 6 120 | ||||||
ALPHABET (GOOGLE) | 54 620.00 | +0.22% | 218 480 | 4 | ||||||||||
AVAST | 150.30 | -0.30% | 3 156 106 | 21 034 | 150.00 | +0.20% | 150 758 | 1 005 | ||||||
MCDONALDS CORP. | 5 105.00 | +0.19% | 193 335 | 38 | ||||||||||
O2 C.R. | 263.00 | 0.00% | 6 698 618 | 25 481 | 262.00 | +0.19% | 195 489 | 746 | ||||||
VOLKSWAGEN AG | 7 312.00 | +0.16% | 43 872 | 6 | ||||||||||
INTEL CORP. | 1 252.00 | +0.16% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | +0.94% | 77 147 | 721 | 107.00 | 0.00% | 0 | 0 | ||||||
|