The Prague Stock Exchange and RM-System - daily results dne 13.7.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 149.25 | -0.30% | 2 641 623 | 17 754 | 149.70 | -0.13% | 3 892 | 26 | ||||||
| COLT CZ GROUP SE | 556.00 | -0.54% | 1 283 283 | 2 312 | 548.00 | -1.79% | 219 294 | 396 | ||||||
| ČEZ | 1 023.00 | -1.54% | 168 540 547 | 163 426 | 1 018.00 | -1.93% | 7 961 127 | 7 703 | ||||||
| DEUTSCHE BANK AG | 190.00 | +0.09% | 230 439 | 1 206 | 192.00 | -1.03% | 62 921 | 328 | ||||||
| DEUTSCHE TELEKOM | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||||
| E4U | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 582.00 | -1.32% | 72 399 865 | 123 163 | 582.00 | -1.72% | 1 599 000 | 2 714 | ||||||
| FIXED.ZONE | 222.00 | +5.71% | 11 100 | 50 | 216.00 | +2.85% | 6 480 | 30 | ||||||
| GEVORKYAN | 244.00 | +7.96% | 73 200 | 300 | 238.00 | 0.00% | 215 788 | 880 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.87% | 0 | 0 | ||||||
| KOFOLA CS | 290.00 | -1.02% | 738 480 | 2 537 | 295.00 | -1.66% | 56 250 | 190 | ||||||
| KOMERČNÍ BANKA | 630.00 | -0.24% | 152 113 486 | 240 788 | 633.00 | -1.25% | 5 273 771 | 8 316 | ||||||
| M&T 1997 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||||
| MICROSOFT CORP. | 6 143.00 | -6.15% | 61 871 | 10 | ||||||||||
| MONETA MONEY BANK | 86.40 | +0.82% | 44 456 627 | 515 681 | 86.00 | +0.70% | 1 376 733 | 16 089 | ||||||
| NOKIA CORP. | 113.38 | 0.00% | 0 | 0 | 111.00 | +0.81% | 11 100 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 5 108 540 | 313 | 16 460.00 | 0.00% | 666 580 | 41 | ||||||
| ||||||||||||||
