The Prague Stock Exchange and RM-System - daily results dne 13.7.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 149.25 | -0.30% | 2 641 623 | 17 754 | 149.70 | -0.13% | 3 892 | 26 | ||||
| COLT CZ GROUP SE | 556.00 | -0.54% | 1 283 283 | 2 312 | 548.00 | -1.79% | 219 294 | 396 | ||||
| ČEZ | 1 023.00 | -1.54% | 168 540 547 | 163 426 | 1 018.00 | -1.93% | 7 961 127 | 7 703 | ||||
| DEUTSCHE BANK AG | 190.00 | +0.09% | 230 439 | 1 206 | 192.00 | -1.03% | 62 921 | 328 | ||||
| DEUTSCHE TELEKOM | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||
| E4U | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||
| EMAN | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 582.00 | -1.32% | 72 399 865 | 123 163 | 582.00 | -1.72% | 1 599 000 | 2 714 | ||||
| FIXED.ZONE | 222.00 | +5.71% | 11 100 | 50 | 216.00 | +2.85% | 6 480 | 30 | ||||
| GEVORKYAN | 244.00 | +7.96% | 73 200 | 300 | 238.00 | 0.00% | 215 788 | 880 | ||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.87% | 0 | 0 | ||||
| KOFOLA CS | 290.00 | -1.02% | 738 480 | 2 537 | 295.00 | -1.66% | 56 250 | 190 | ||||
| KOMERČNÍ BANKA | 630.00 | -0.24% | 152 113 486 | 240 788 | 633.00 | -1.25% | 5 273 771 | 8 316 | ||||
| M&T 1997 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||
| MICROSOFT CORP. | 6 143.00 | -6.15% | 61 871 | 10 | ||||||||
| MONETA MONEY BANK | 86.40 | +0.82% | 44 456 627 | 515 681 | 86.00 | +0.70% | 1 376 733 | 16 089 | ||||
| NOKIA CORP. | 113.38 | 0.00% | 0 | 0 | 111.00 | +0.81% | 11 100 | 100 | ||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 5 108 540 | 313 | 16 460.00 | 0.00% | 666 580 | 41 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 090.00 | 0.00% | 0 | 0 | 990.00 | -9.17% | 292 840 | 294 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 376.00 | +0.53% | 0 | 0 | ||||
| RMS MEZZANINE | 2.10 | 0.00% | 126 | 60 | 2.00 | 0.00% | 0 | 0 | ||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||
| VIG | 523.00 | -1.69% | 1 387 379 | 2 629 | 530.00 | -1.48% | 21 275 | 40 | ||||
