The Prague Stock Exchange and RM-System - daily results dne 13.7.2022
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 350.00 | 0.00% | 700 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 505.80 | 0.00% | 5 058 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.15 | -4.35% | 1 332 | 10 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 471 900 | 10 | ||||||||||
| E.ON | 198.25 | -0.38% | 3 171 | 16 | ||||||||||
| SHELL | 585.50 | +1.35% | 9 777 | 17 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +1.02% | 539 190 | 18 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 212 559 | 22 | ||||||||||
| ORLEN | 362.00 | -0.82% | 12 830 | 35 | ||||||||||
| M&T 1997 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | +1.06% | 396 722 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 453 400 | 45 | ||||||||||
| EB WTI TS21 | 798.38 | +3.68% | 38 651 | 50 | ||||||||||
| EB WTI TL24 | 479.70 | -8.87% | 24 875 | 50 | ||||||||||
| FIXED.ZONE | 222.00 | +5.71% | 11 100 | 50 | 216.00 | +2.85% | 6 480 | 30 | ||||||
| RMS MEZZANINE | 2.10 | 0.00% | 126 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 709.83 | -6.32% | 70 983 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | 0.00% | 957 072 | 100 | ||||||||||
| EB DAX TS16 | 1 206.93 | +2.47% | 181 325 | 150 | ||||||||||
| ||||||||||||||
