The Prague Stock Exchange and RM-System - daily results dne 13.7.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 13.32 | -28.77% | 0 | 0 | ||||||||||
| EB SAP TL01 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
| EB S&P 500 TL01 | 66.88 | -20.83% | 220 583 | 3 200 | ||||||||||
| EB RWE TL02 | 10.88 | -12.75% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.32 | -10.60% | 0 | 0 | ||||||||||
| EB WTI TL24 | 479.70 | -8.87% | 24 875 | 50 | ||||||||||
| EB S&P 500 TL02 | 195.07 | -8.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 709.83 | -6.32% | 70 983 | 100 | ||||||||||
| EB INFINEON TL04 | 7.57 | -5.61% | 4 400 | 500 | ||||||||||
| EB CBK TL04 | 4.62 | -5.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.37 | -5.35% | 0 | 0 | ||||||||||
| EB KOM TL10 | 10.75 | -5.29% | 10 750 | 1 000 | ||||||||||
| E4U | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 155.85 | -4.88% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.87 | -4.82% | 0 | 0 | ||||||||||
| EB BMW TL03 | 94.84 | -4.50% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.15 | -4.35% | 1 332 | 10 | ||||||||||
| EB WTI TL23 | 1 132.31 | -4.27% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 471 900 | 10 | ||||||||||
| EB GLD TL10 | 493.28 | -3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
