The Prague Stock Exchange and RM-System - daily results dne 13.7.2022

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2022  18.7.2022  15.7.2022  14.7.2022 13.7.2022

The Prague Sotck Exchange and RM-System - daily results - 13.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS16	8.00	+21.40%	0	0
EB EURCZK TS20	21.30	+8.67%	42 020	2 000
GEVORKYAN	244.00	+7.96%	73 200	300	238.00	0.00%	215 788	880
EB DAIMLER TS07	76.85	+6.60%	0	0
EB EURCZK TS19	27.71	+6.54%	0	0
EB HENKEL TL05	32.53	+6.52%	0	0
FIXED.ZONE	222.00	+5.71%	11 100	50	216.00	+2.85%	6 480	30
EB S&P 500 TS02	281.53	+5.65%	0	0
EB EURCZK TS18	38.75	+4.59%	0	0
EB WTI TS21	798.38	+3.68%	38 651	50
EB BMW TS06	97.61	+3.40%	0	0
EB SAP TS03	161.86	+2.85%	0	0
EB DAX TS16	1 206.93	+2.47%	181 325	150
M&T 1997	31 600.00	+1.94%	1 200 800	38	31 600.00	+5.33%	311 200	10
EB MONETA TL05	23.79	+1.71%	0	0
TMR	620.00	+1.64%	124 000	200
EB LUFTHANSA TS04	7.90	+1.54%	0	0
EB VOLKSWAGEN TS06	321.10	+1.52%	0	0
SHELL	585.50	+1.35%	9 777	17
EB NG TL02	94.63	+1.34%	0	0
‹‹ First 60     Next 20 ›