The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
BMT | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
CUKROVAR HODONÍN | 8.50 | -6.00% | 77 | 9 | ||||||||||
LCS HOLDING | 78.50 | -8.00% | 79 | 1 | ||||||||||
PRÁCE A PODNIK.IF | 80.00 | 0.00% | 80 | 1 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
KOVOSLUŽBA A.V. | 27.57 | 0.00% | 0 | 0 | 38.50 | -1.00% | 116 | 3 | ||||||
AROMKA BRNO | 127.05 | 0.00% | 0 | 0 | 117.10 | -2.00% | 117 | 1 | ||||||
PAPÍRNY BRNO | 114.00 | +3.63% | 2 280 | 20 | 130.00 | 0.00% | 130 | 1 | ||||||
PS PARDUBICE | 63.11 | 0.00% | 0 | 0 | 65.10 | -1.00% | 130 | 2 | ||||||
RYBÁŘSTVÍ PRAHA | 89.00 | 0.00% | 0 | 0 | 131.10 | -2.00% | 131 | 1 | ||||||
INTERHOT.PARKHOTEL | 150.90 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||||
GAMEX | 166.11 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
STAMEDOP | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
KOVOLIT MODŘICE | 90.16 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 148.00 | +4.96% | 60 828 | 411 | 152.00 | +1.00% | 152 | 1 | ||||||
GRAFO | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 410 | 10 | 40.10 | -2.00% | 160 | 4 | ||||||
STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | 88.10 | -1.00% | 176 | 2 | ||||||
CHIRONAX PRAHA | 48.68 | 0.00% | 0 | 0 | 30.50 | +5.00% | 183 | 6 | ||||||
SOKOLOV. STROJÍRNY | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
MLÝNY ČERČANY | 32.41 | +4.98% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 188 | 4 | ||||||
CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 200 | 4 | ||||||
PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 206 | 1 | ||||||
PIV.RADEGAST SEDL. | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
FOSFA | 129.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
STAVOSTROJ | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||||
NAREX ČESKÁ LÍPA | 107.19 | 0.00% | 0 | 0 | 108.50 | -10.00% | 217 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 49.61 | 0.00% | 0 | 0 | 43.50 | -6.00% | 218 | 5 | ||||||
STAROROL.PORCELÁN | 113.82 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
PEREX | 40.70 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
INTERIER PRAHA | 64.07 | -4.99% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
DERMACOL | 243.00 | 0.00% | 0 | 0 | 250.10 | +2.00% | 250 | 1 | ||||||
LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 258 | 3 | ||||||
GAS-MĚŘENÍ,REGUL. | 234.00 | +4.93% | 7 488 | 32 | 263.10 | -4.00% | 263 | 1 | ||||||
IMO CHOMUTOV | 34.66 | +4.99% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
HOTEL IMPERIAL | 139.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 295 | 2 | ||||||
ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
CHIRANA MODŘANY | 55.00 | 0.00% | 0 | 0 | 45.60 | -1.00% | 319 | 7 | ||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 336 | 8 | ||||||
BESKYD. LESY JABL. | 121.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
MITOP MIMOŇ | 104.93 | +4.99% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
ZÁPČ. LIKO PLZEŇ | 52.00 | +4.00% | 1 144 | 22 | 57.00 | -2.00% | 342 | 6 | ||||||
CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 355 | 10 | ||||||
MOSTÁRNA HUSTOPEČE | 136.50 | +5.00% | 0 | 0 | 121.00 | -4.00% | 359 | 3 | ||||||
BOR | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
TTP ELITEX | 50.03 | 0.00% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
MRAZÍRNY DAŠICE | 62.00 | 0.00% | 0 | 0 | 60.70 | -8.00% | 364 | 6 | ||||||
MLÉKÁRNA STŘÍBRO | 66.50 | -5.00% | 0 | 0 | 74.00 | 0.00% | 370 | 5 | ||||||
OTAVSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | 93.30 | -6.00% | 373 | 4 | ||||||
ACTUS | 12.00 | 0.00% | 384 | 32 | ||||||||||
KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
OTMA SLOV. FRUTA | 155.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
LESY PELHŘIMOV | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||||
|