The Prague Stock Exchange and RM-System - daily results dne 13.8.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.1996  16.8.1996  15.8.1996  14.8.1996 13.8.1996

The Prague Sotck Exchange and RM-System - daily results - 13.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GRAFO	175.00	0.00%	0	0	154.00	0.00%	154	1
ZČ DŘEVO. ZÁVODY	41.00	0.00%	410	10	40.10	-2.00%	160	4
STROJÍRNA SEDLICE	143.50	0.00%	0	0	88.10	-1.00%	176	2
CHIRONAX PRAHA	48.68	0.00%	0	0	30.50	+5.00%	183	6
SOKOLOV. STROJÍRNY	62.10	0.00%	6 210	100	61.60	0.00%	185	3
MLÝNY ČERČANY	32.41	+4.98%	0	0	31.00	-6.00%	186	6
VOD.A KAN. H.BROD	46.00	0.00%	0	0	47.00	-3.00%	188	4
CUKR. PROSENICE	60.00	0.00%	0	0	50.00	+5.00%	200	4
PÖYRY ENVIRONMENT	185.00	0.00%	0	0	206.10	-2.00%	206	1
PIV.RADEGAST SEDL.	245.00	0.00%	0	0	209.00	0.00%	209	1
FOSFA	129.60	0.00%	0	0	105.00	0.00%	210	2
STAVOSTROJ			0	0	71.50	-5.00%	215	3
NAREX ČESKÁ LÍPA	107.19	0.00%	0	0	108.50	-10.00%	217	2
KOVOHUTĚ DĚČÍN	49.61	0.00%	0	0	43.50	-6.00%	218	5
STAROROL.PORCELÁN	113.82	+5.00%	0	0	110.00	0.00%	220	2
PEREX	40.70	0.00%	0	0	38.00	0.00%	228	6
INTERIER PRAHA	64.07	-4.99%	0	0	50.00	+2.00%	250	5
DERMACOL	243.00	0.00%	0	0	250.10	+2.00%	250	1
LUŽAN VESELÍ N.L.	57.00	0.00%	0	0	86.00	+6.00%	258	3
GAS-MĚŘENÍ,REGUL.	234.00	+4.93%	7 488	32	263.10	-4.00%	263	1
‹‹ First 60     ‹ Previous 20 Next 20 ›