Top number of shares per day, The Prague Stock Exchange dne 13.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 84.50 | +1.23% | 1 350 733 | 15 985 | 81.50 | +3.00% | 746 369 | 8 721 | ||||||
| OKD | 103.60 | +0.48% | 1 449 675 | 13 993 | 104.00 | +2.00% | 1 072 472 | 10 421 | ||||||
| ČESKÁ SPOŘITELNA | 329.00 | +0.92% | 4 412 260 | 13 510 | 326.20 | 0.00% | 374 211 | 1 138 | ||||||
| ČKD PRAHA HOLDING | 358.00 | +4.98% | 4 023 562 | 11 239 | 348.70 | +4.00% | 919 494 | 2 571 | ||||||
| PODNIKAT.TRŽNÍ PF | 50.05 | -3.93% | 202 352 | 4 043 | 47.00 | -4.00% | 118 832 | 2 383 | ||||||
| ČESKÝ HOLDING | 284.00 | +4.02% | 1 144 236 | 4 029 | 277.50 | +2.00% | 706 184 | 2 411 | ||||||
| COOP 94 PFU | 2.00 | +4.71% | 8 034 | 4 017 | 2.00 | +9.00% | 24 506 | 11 803 | ||||||
| RIF | 905.00 | +0.33% | 3 564 795 | 3 939 | 902.30 | 0.00% | 1 077 266 | 1 196 | ||||||
| AERO HOLDING | 114.25 | +4.99% | 421 583 | 3 690 | 117.00 | +4.00% | 235 014 | 2 068 | ||||||
| ŠKODA | 995.00 | +0.50% | 3 239 720 | 3 256 | 986.00 | -1.00% | 1 610 911 | 1 665 | ||||||
| MOSTECKÁ UHEL.SP. | 387.00 | +1.04% | 1 254 654 | 3 242 | 375.00 | -1.00% | 537 546 | 1 447 | ||||||
| ČEZ | 1 044.00 | -0.09% | 3 241 235 | 3 103 | 1 043.00 | 0.00% | 168 791 | 162 | ||||||
| TREND V.I.F. PRAHA | 116.08 | -4.99% | 351 722 | 3 030 | 81.10 | -3.00% | 10 757 | 135 | ||||||
| AGROBANKA PRAHA | 101.00 | +2.02% | 289 870 | 2 870 | 106.50 | +4.00% | 959 | 9 | ||||||
| IP BANKA | 303.00 | 0.00% | 854 460 | 2 820 | 300.20 | 0.00% | 226 300 | 753 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +0.14% | 3 596 335 | 2 701 | 1 325.00 | 0.00% | 376 143 | 283 | ||||||
| SPOLEK CH.HUT.VÝR. | 267.00 | 0.00% | 651 480 | 2 440 | 270.00 | +3.00% | 66 267 | 249 | ||||||
| PF IKS KB PLUS | 154.20 | +0.08% | 370 080 | 2 400 | 153.30 | 0.00% | 178 677 | 1 167 | ||||||
| SOKOLOVSKÁ UHELNÁ | 718.00 | +0.27% | 1 695 916 | 2 362 | 710.10 | +2.00% | 595 455 | 847 | ||||||
| FINANCE ENG.-1.PF | 10.56 | +4.97% | 23 971 | 2 270 | 10.50 | +2.00% | 2 575 | 249 | ||||||
| SPIF ČESKÝ | 339.00 | +0.59% | 730 206 | 2 154 | 336.00 | -1.00% | 522 880 | 1 599 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | -0.45% | 4 461 400 | 2 027 | 2 186.00 | 0.00% | 436 300 | 200 | ||||||
| SG - INDUSTRY | 250.00 | 0.00% | 504 250 | 2 017 | 241.00 | -3.00% | 62 900 | 262 | ||||||
| VÍTKOVICE | 211.00 | -1.40% | 394 992 | 1 872 | 210.00 | +1.00% | 171 360 | 829 | ||||||
| SEVEROČESKÉ DOLY | 704.00 | -0.98% | 1 222 144 | 1 736 | 680.00 | -1.00% | 162 900 | 235 | ||||||
| HARVARD.POJIŠŤ.PF | 22.55 | -4.97% | 38 380 | 1 702 | 20.70 | -2.00% | 1 449 | 70 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 332.00 | -2.06% | 524 560 | 1 580 | 329.90 | +4.00% | 65 009 | 197 | ||||||
| SPIF VÝNOSOVÝ | 149.90 | +1.74% | 229 947 | 1 534 | 149.00 | +2.00% | 284 615 | 1 941 | ||||||
| HARV.DIVID.II PF | 25.21 | +0.43% | 37 815 | 1 500 | 23.00 | -3.00% | 37 321 | 1 560 | ||||||
| ČMD | 136.44 | -4.91% | 201 795 | 1 479 | 141.00 | -4.00% | 30 813 | 219 | ||||||
| P.I.F. | 416.00 | -0.47% | 606 528 | 1 458 | 411.10 | +2.00% | 154 213 | 374 | ||||||
| AGB, PODÍLOVÝ FOND | 498.00 | -0.40% | 666 822 | 1 339 | 484.00 | +1.00% | 212 297 | 429 | ||||||
| KOMERČNÍ BANKA IF | 738.00 | +0.40% | 918 402 | 1 246 | 733.40 | -1.00% | 719 354 | 982 | ||||||
| 1.IF ŽIVNOBANKA | 490.00 | 0.00% | 610 050 | 1 245 | 480.00 | 0.00% | 432 780 | 907 | ||||||
| ŽPSV UH. OSTROH | 280.00 | -1.06% | 348 040 | 1 243 | 281.00 | -8.00% | 4 777 | 17 | ||||||
| K.S.I.O.-1.PF | 10.97 | +4.97% | 13 164 | 1 200 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 584.00 | +4.99% | 2 966 432 | 1 148 | 2 550.00 | -2.00% | 190 137 | 80 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 192.67 | +4.99% | 197 487 | 1 025 | 191.00 | -2.00% | 103 496 | 556 | ||||||
| HARV.SPOL.FINANČNÍ | 310.00 | 0.00% | 310 620 | 1 002 | 301.30 | 0.00% | 149 585 | 498 | ||||||
| UNIRELEX | 9.30 | +0.43% | 8 184 | 880 | 9.10 | 0.00% | 5 500 | 600 | ||||||
| ZETOR | 148.10 | +2.13% | 127 514 | 861 | 150.00 | +5.00% | 15 300 | 102 | ||||||
| ARCELORMITTAL | 370.00 | +0.54% | 313 760 | 848 | 368.00 | +2.00% | 267 442 | 727 | ||||||
| HARVARD.PRŮM.HOLD. | 312.00 | +0.64% | 263 952 | 846 | 310.00 | +4.00% | 557 264 | 1 793 | ||||||
| SKLO UNION TEPLICE | 285.00 | -1.72% | 240 255 | 843 | 293.10 | -2.00% | 43 143 | 144 | ||||||
| ČS.PLAVBA LABSKÁ | 291.00 | +0.69% | 232 800 | 800 | 285.20 | +4.00% | 58 801 | 204 | ||||||
| HARV.RŮST.II PF | 24.00 | -4.00% | 18 480 | 770 | 22.80 | -7.00% | 3 192 | 140 | ||||||
| ZBROJOVKA VSETÍN | 132.91 | -4.99% | 88 651 | 667 | 130.00 | 0.00% | 40 140 | 303 | ||||||
| TONAK | 99.00 | +1.02% | 65 835 | 665 | 95.00 | +2.00% | 23 451 | 255 | ||||||
| SIGMA LUTÍN | 250.00 | +4.60% | 162 750 | 651 | 227.00 | +8.00% | 24 194 | 108 | ||||||
| SVIT ZLÍN | 90.50 | 0.00% | 57 920 | 640 | 88.10 | +2.00% | 34 601 | 383 | ||||||
| UNITED ENERGY | 1 314.00 | +1.23% | 793 656 | 604 | 1 300.00 | +2.00% | 113 331 | 88 | ||||||
| DMP | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 750.00 | 0.00% | 2 201 250 | 587 | 3 700.00 | 0.00% | 254 569 | 69 | ||||||
| ŽDB | 295.00 | +3.50% | 169 035 | 573 | 300.00 | -2.00% | 135 000 | 450 | ||||||
| IF BOHATSTVÍ | 935.00 | +0.53% | 528 275 | 565 | 915.10 | +2.00% | 291 806 | 314 | ||||||
| PBS BRNO DIZ | 103.00 | -1.90% | 57 577 | 559 | 112.10 | +2.00% | 23 634 | 208 | ||||||
| O2 C.R. | 3 300.00 | +0.45% | 1 831 500 | 555 | 3 252.30 | 0.00% | 1 124 823 | 343 | ||||||
| CEMENT HRANICE | 950.00 | +0.31% | 524 400 | 552 | 887.50 | -2.00% | 18 638 | 21 | ||||||
| VERTEX | 6 844.00 | -4.99% | 3 771 044 | 551 | 9 438.00 | -10.00% | 7 693 514 | 812 | ||||||
| PPF INVEST.HOLDING | 301.00 | -4.74% | 160 132 | 532 | 293.00 | -1.00% | 72 138 | 242 | ||||||
| ||||||||||||||
