The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHČ. PLYN.STROJ. | +167.66% | 0 | ||||||||||||
ČSAD HAVÍŘOV | 2.00 | +100.00% | 204 | 102 | ||||||||||
VODHOSP.INŽ.SLUŽBY | +85.60% | 0 | ||||||||||||
LADA | +83.50% | 0 | ||||||||||||
TOSTA | +50.00% | 0 | ||||||||||||
JANKA | 57.33 | +5.00% | 0 | 0 | +47.90% | 0 | ||||||||
METRA BLANSKO | 36.19 | -4.98% | 0 | 0 | +46.65% | 0 | ||||||||
CS.FOND PRAV.DIVID | +42.93% | 0 | ||||||||||||
OLMA MLÉK.PRŮMYSL | 250.00 | +4.60% | 0 | 0 | +35.94% | 0 | ||||||||
SLAVIE HOLDING | +34.48% | 0 | ||||||||||||
STAVEBNÍ STR.ÚSTÍ | +33.33% | 0 | ||||||||||||
OTAVAN TŘEBOŇ | 50.00 | +0.46% | 100 | 2 | +32.92% | 0 | ||||||||
RETEX | +30.76% | 0 | ||||||||||||
KOVOLIT MODŘICE | 91.32 | +4.98% | 0 | 0 | +28.20% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.22 | -4.99% | 0 | 0 | +27.63% | 0 | ||||||||
JITONA | 48.10 | 0.00% | 0 | 0 | +26.20% | 0 | ||||||||
LABENA KR.BŘEZNO | +20.00% | 0 | ||||||||||||
NEPTUN BYLANY | +16.66% | 0 | ||||||||||||
KAPP | +16.50% | 0 | ||||||||||||
GMS PRAHA | +16.50% | 0 | ||||||||||||
|