Hi price, The Prague Stock Exchange dne 13.8.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | +0.80% | 12 500 | 2 500 | 5.10 | -1.16% | 108 282 | 21 208 | ||||||
| AGROBANKA PRAHA | 9.03 | -4.94% | 7 197 | 797 | 0.00 | -2.72% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 12.50 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 17.00 | -1.44% | 816 | 48 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | 0.00% | 2 999 | 163 | ||||||
| TEREOS TTD | 17.22 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.90 | -0.50% | 11 993 | 670 | 18.50 | +0.43% | 22 133 | 1 197 | ||||||
| MORAVIA GLASS | 19.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 22.39 | 0.00% | 0 | 0 | 21.00 | -5.56% | 15 396 | 725 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 0 | 0 | 27.00 | -1.81% | 594 | 22 | ||||||
| TEXTILANA | 27.22 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| AERO HOLDING | 28.00 | -3.11% | 56 980 | 2 035 | 28.20 | -1.65% | 1 982 | 68 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 34.39 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 35.00 | -4.18% | 5 705 | 163 | 0.00 | -1.92% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 37.41 | +4.99% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.43 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 34.00 | +1.36% | 512 | 16 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 36.60 | -1.65% | 357 | 10 | ||||||
| AGS JIČÍN | 39.17 | +4.98% | 0 | 0 | 37.00 | -1.33% | 1 110 | 30 | ||||||
| SVIT ZLÍN | 40.60 | +0.74% | 3 776 | 93 | 41.10 | +2.05% | 7 837 | 192 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 52.60 | -1.68% | 210 | 4 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.10 | +0.20% | 289 | 6 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 48.00 | +8.59% | 12 912 | 269 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 50.00 | +3.20% | 3 148 | 61 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 60.50 | -0.81% | 363 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 65.00 | +1.22% | 6 150 | 90 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
| XAVEROV | 50.12 | -4.98% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 50.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.95 | 0.00% | 0 | 0 | 52.00 | -1.28% | 12 492 | 240 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 56.00 | +4.94% | 3 128 | 53 | ||||||
| PŘEROVSKÉ STROJÍR. | 52.23 | 0.00% | 0 | 0 | 52.00 | -0.17% | 5 659 | 109 | ||||||
| KARLOVAR. PORCELÁN | 53.89 | +4.98% | 0 | 0 | 52.00 | -8.93% | 520 | 10 | ||||||
| SIGMA LUTÍN | 54.00 | 0.00% | 0 | 0 | 55.50 | -8.23% | 888 | 16 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 69.80 | +0.11% | 9 772 | 140 | ||||||
| ČS.PLAVBA LABSKÁ | 59.43 | 0.00% | 0 | 0 | 61.10 | -3.43% | 4 371 | 72 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 68.00 | -2.85% | 7 072 | 104 | ||||||
| ČZ STRAKONICE | 61.00 | -1.61% | 8 662 | 142 | 59.00 | +0.35% | 33 385 | 515 | ||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 62.65 | 0.00% | 0 | 0 | 62.60 | +1.13% | 563 | 9 | ||||||
| ||||||||||||||
