The Prague Stock Exchange and RM-System - daily results dne 13.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
| HOCHTIEF CZ A. S. | 180.83 | 0.00% | 0 | 0 | 190.00 | +0.82% | 190 | 1 | ||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 222 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 380.00 | -4.06% | 1 380 | 1 | ||||||
| BASK | 475.00 | 0.00% | 475 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| GRANDHOTEL PUPP | 155.00 | -2.05% | 155 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 489.00 | +13.13% | 72 180 | 30 | 2 120.30 | +2.20% | 2 120 | 1 | ||||||
| IF PRO EKOL.A REC | 271.00 | +9.71% | 271 | 1 | ||||||||||
| STAVOMAT CHEB | 55.00 | +10.00% | 55 | 1 | ||||||||||
| ZPS ZLÍN | 520.00 | +2.56% | 6 760 | 13 | 520.00 | -1.23% | 520 | 1 | ||||||
| CHEMOPROJEKT | 178.00 | -9.64% | 178 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| LANEX | 370.10 | 0.00% | 740 | 2 | ||||||||||
| IDEAL STANDARD | 100.00 | +5.26% | 200 | 2 | ||||||||||
| VODNÍ STAVBY | 360.00 | -2.70% | 698 760 | 1 940 | 375.00 | 0.00% | 750 | 2 | ||||||
| ART CENTRUM | 31.70 | +0.95% | 63 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| HOTEL ČERNIGOV | 181.00 | 0.00% | 362 | 2 | ||||||||||
| KOVOŠROT KLADNO | 12.00 | 0.00% | 24 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 209.00 | +1.95% | 418 | 2 | ||||||||||
| PRAGOEXPORT | 735.10 | 0.00% | 1 470 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| TRIOLA | 77.00 | +9.70% | 154 | 2 | ||||||||||
| AGROPODNIK DVORCE | 112.00 | +9.39% | 224 | 2 | ||||||||||
| GUMOKOV | 55.10 | 0.00% | 110 | 2 | ||||||||||
| SMP CONSTRUCTION | 66.00 | -9.71% | 132 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 351.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 747 | 2 | ||||||
| METALIMEX | 1 700.00 | +3.03% | 3 400 | 2 | ||||||||||
| VARI | 90.10 | 0.00% | 270 | 3 | ||||||||||
| TECHNOLEN | 37.00 | +8.82% | 111 | 3 | ||||||||||
| STUHA | 180.00 | 0.00% | 540 | 3 | ||||||||||
| TONASO | 57.00 | +9.61% | 171 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 0 | 0 | 2 250.00 | +3.45% | 6 850 | 3 | ||||||
| KDYNIUM | 390.10 | +1.27% | 1 170 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 404.00 | +9.75% | 1 212 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 18.00 | 0.00% | 54 | 3 | ||||||||||
| GEODEZIE BRNO | 277.00 | -9.76% | 831 | 3 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | +0.24% | 334 | 4 | ||||||
| CALOFRIG BOROVANY | 866.20 | +4.99% | 866 | 1 | 850.00 | +4.63% | 3 430 | 4 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 52.60 | -1.68% | 210 | 4 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 344 650 | 61 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 15 000 | 5 | 2 960.10 | +4.62% | 11 683 | 4 | ||||||
| ELEKTROPORC.LOUNY | 150.10 | +0.06% | 600 | 4 | ||||||||||
| PALABA SLANÝ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 741.00 | +0.06% | 2 964 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 390.20 | 0.00% | 1 561 | 4 | ||||||||||
| LES. SPOL.LANŠKR. | 26.00 | 0.00% | 104 | 4 | ||||||||||
| FERROMET PRAHA | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 74 520 | 46 | 1 570.00 | -0.40% | 6 376 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 645.00 | -1.20% | 6 580 | 4 | 1 626.00 | -0.86% | 6 504 | 4 | ||||||
| OBALEX ZNOJMO | 140.10 | -0.07% | 560 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 334.50 | -4.97% | 1 338 | 4 | ||||||
| COLORLAK | 19.50 | 0.00% | 78 | 4 | ||||||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 164 | 4 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 100.00 | 0.00% | 500 | 5 | ||||||||||
| BALÍRNY TCHIBO | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| ||||||||||||||
