The Prague Stock Exchange and RM-System - daily results dne 13.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 0.00 | +257.21% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 60.00 | +71.42% | 360 | 6 | ||||||||||
| TEXLEN | 0.00 | +60.40% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | +35.18% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 0.00 | +34.54% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | +31.84% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +30.76% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +27.44% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +22.89% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | +18.58% | 0 | 0 | ||||||||||
| J.B.IF | 0.00 | +14.85% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0.00 | +14.37% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 8.00 | +14.28% | 120 | 15 | ||||||||||
| REAS | 0.00 | +12.61% | 0 | 0 | ||||||||||
| KARA | 0.00 | +11.80% | 0 | 0 | ||||||||||
| HMZ | 0.00 | +11.24% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 0.00 | +10.26% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 44.00 | +10.00% | 1 760 | 40 | ||||||||||
| VUCHZ | 99.00 | +10.00% | 4 059 | 41 | ||||||||||
| STAVOMAT CHEB | 55.00 | +10.00% | 55 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CENTEX | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| PSVS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 068.00 | +9.98% | 10 680 | 10 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.90% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 244.00 | +9.90% | 8 052 | 33 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 100.00 | +9.89% | 69 000 | 690 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.88% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 0.00 | +9.88% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | +9.86% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 67.51 | +4.99% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| VYSOČINA VYKLANT. | 0.00 | +9.85% | 0 | 0 | ||||||||||
| PRIOR IK | 206.60 | +4.98% | 0 | 0 | 234.00 | +9.82% | 37 674 | 161 | ||||||
| ALMET | 0.00 | +9.79% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 27.00 | +9.75% | 1 350 | 50 | ||||||||||
| BOHEMIA-LÁZNĚ | 404.00 | +9.75% | 1 212 | 3 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +9.73% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 316.00 | +9.72% | 14 536 | 46 | ||||||||||
| ČESKOMOR.VYBER.PF | 207.00 | +9.71% | 2 070 | 10 | ||||||||||
| IF PRO EKOL.A REC | 271.00 | +9.71% | 271 | 1 | ||||||||||
| TRIOLA | 77.00 | +9.70% | 154 | 2 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.65% | 0 | 0 | ||||||||||
| FATRA | 325.00 | 0.00% | 0 | 0 | 341.50 | +9.62% | 13 842 | 37 | ||||||
| TONASO | 57.00 | +9.61% | 171 | 3 | ||||||||||
| MEDICAMENTA | 111.26 | 0.00% | 0 | 0 | 137.00 | +9.60% | 2 329 | 17 | ||||||
| PROFIT FOND IF | 221.00 | +9.59% | 3 536 | 16 | ||||||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| ATAS NÁCHOD | 150.00 | +9.48% | 1 950 | 13 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +9.45% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 112.00 | +9.39% | 224 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 0.00 | +9.35% | 0 | 0 | ||||||||||
| ||||||||||||||
