Lo price, RM System dne 13.8.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.30 | -23.07% | 219 | 95 | ||||||||||
| UNIRELEX | 4.60 | -8.00% | 2 714 | 590 | ||||||||||
| COOP 94 PFU | 5.00 | +0.80% | 12 500 | 2 500 | 5.10 | -1.16% | 108 282 | 21 208 | ||||||
| FAGRON | 8.00 | -16.57% | 1 920 | 240 | ||||||||||
| TUZEX PRAHA | 8.00 | +14.28% | 120 | 15 | ||||||||||
| DKF HOLDING | 8.00 | -0.62% | 5 760 | 719 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.10 | +0.60% | 151 | 15 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.50 | -4.54% | 462 | 44 | ||||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 99 | 9 | ||||||||||
| KOVOŠROT KLADNO | 12.00 | 0.00% | 24 | 2 | ||||||||||
| CZ 92/91 | 13.00 | +4.00% | 585 | 45 | ||||||||||
| AGRA PŘELOUČ | 14.00 | 0.00% | 602 | 43 | ||||||||||
| PS PARDUBICE | 14.00 | -6.66% | 3 024 | 216 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 17.00 | -1.44% | 816 | 48 | ||||||
| ZEZANA BRNO | 17.10 | +0.29% | 1 163 | 68 | ||||||||||
| KUNZ HRANICE | 17.20 | +0.58% | 688 | 40 | ||||||||||
| LUŽAN VESELÍ N.L. | 18.00 | 0.00% | 54 | 3 | ||||||||||
| EUROINVEST KOSMON. | 18.00 | 0.00% | 918 | 51 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | 0.00% | 3 060 | 170 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | 0.00% | 2 999 | 163 | ||||||
| ||||||||||||||
