The Prague Stock Exchange and RM-System - daily results dne 13.8.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 379.30 | -4.98% | 2 655 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 298.00 | 0.00% | 2 086 | 7 | 290.00 | 0.00% | 6 090 | 21 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.01 | +0.66% | 976 | 8 | 122.00 | -0.47% | 25 774 | 211 | ||||||
| ŽDB | 86.00 | 0.00% | 860 | 10 | 81.50 | -0.95% | 1 562 | 19 | ||||||
| PRECHEZA | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 8 000 | 10 | 800.10 | +1.26% | 46 401 | 58 | ||||||
| JČ ENERGETIKA | 2 720.00 | -0.32% | 27 200 | 10 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
| SG - INDUSTRY | 70.10 | +3.07% | 841 | 12 | 66.80 | -1.35% | 54 360 | 783 | ||||||
| PPF INVEST.HOLDING | 268.60 | -1.61% | 3 223 | 12 | 266.00 | +0.05% | 130 599 | 479 | ||||||
| ZPS ZLÍN | 520.00 | +2.56% | 6 760 | 13 | 520.00 | -1.23% | 520 | 1 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | +0.93% | 18 200 | 13 | ||||||
| SM ENERGETIKA | 1 851.00 | -1.12% | 27 765 | 15 | 1 790.00 | -1.13% | 46 474 | 25 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 2 250 | 15 | 165.00 | +3.87% | 4 053 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 262.00 | -2.23% | 5 240 | 20 | 256.20 | 0.00% | 4 099 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 797.00 | -1.23% | 15 940 | 20 | 804.00 | -1.27% | 36 813 | 46 | ||||||
| JM ENERGETIKA | 2 030.00 | +3.67% | 40 600 | 20 | 1 900.10 | +0.37% | 40 113 | 21 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -8.03% | 19 000 | 20 | 0.00 | -5.24% | 0 | 0 | ||||||
| INGSTAV BRNO | 356.00 | -4.55% | 7 120 | 20 | 0.00 | -27.02% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 485.10 | -4.99% | 10 672 | 22 | 448.00 | -9.65% | 2 685 | 6 | ||||||
| BIOCEL | 279.00 | +1.45% | 6 417 | 23 | 271.50 | +3.91% | 9 689 | 36 | ||||||
| ||||||||||||||
