Top number of shares per day, RM System dne 13.8.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 69.90 | -3.25% | 51 120 823 | 727 176 | 71.40 | -3.62% | 1 726 497 | 24 520 | ||||||
| COOP 94 PFU | 5.00 | +0.80% | 12 500 | 2 500 | 5.10 | -1.16% | 108 282 | 21 208 | ||||||
| PODNIKAT.TRŽNÍ PF | 128.00 | +2.81% | 563 200 | 4 400 | 120.80 | -3.35% | 1 407 881 | 11 296 | ||||||
| FINANCE ENG.-2.PF | 78.90 | -2.80% | 380 309 | 4 658 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.50 | +7.39% | 154 005 | 4 345 | ||||||||||
| HARVARD.PRŮM.HOLD. | 349.70 | +0.25% | 1 496 289 | 4 337 | ||||||||||
| RIF | 1 002.00 | -0.39% | 64 392 141 | 64 493 | 999.70 | -0.83% | 4 190 368 | 4 212 | ||||||
| ČESKÁ SPOŘITELNA | 292.10 | -2.53% | 13 422 155 | 46 963 | 284.40 | +0.97% | 829 367 | 2 924 | ||||||
| O2 C.R. | 443.80 | -2.69% | 428 259 254 | 960 774 | 440.20 | -1.32% | 1 094 760 | 2 481 | ||||||
| IP BANKA | 110.73 | -12.59% | 442 926 | 4 000 | 117.70 | +2.93% | 204 584 | 1 760 | ||||||
| FINANCE ENG.-1.PF | 81.00 | -2.47% | 130 759 | 1 660 | ||||||||||
| ČEZ | 691.70 | -2.39% | 124 945 215 | 183 509 | 685.00 | -5.06% | 1 000 442 | 1 456 | ||||||
| APOLLÓN HOLDING | 17.90 | -0.50% | 11 993 | 670 | 18.50 | +0.43% | 22 133 | 1 197 | ||||||
| IF AB-UNIFOND | 215.00 | +0.18% | 264 190 | 1 106 | ||||||||||
| PRAŽSKÉ PIVOVARY | 68.50 | -2.14% | 8 083 | 118 | 64.00 | +3.63% | 74 098 | 1 100 | ||||||
| BVV INVEST IS | 52.60 | -1.96% | 55 424 | 1 040 | ||||||||||
| KOMERČNÍ BANKA | 860.60 | -6.73% | 100 592 605 | 115 868 | 892.00 | -3.82% | 894 065 | 1 001 | ||||||
| ZLATÝ UPF | 70.50 | +0.13% | 72 583 | 970 | ||||||||||
| SPIF ČESKÝ | 389.70 | -0.58% | 656 750 | 1 680 | 386.30 | -1.03% | 377 220 | 968 | ||||||
| KOMERČNÍ BANKA IF | 550.00 | -1.61% | 310 660 | 576 | 565.00 | -0.26% | 515 367 | 943 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | -0.49% | 243 300 | 1 200 | 199.00 | +0.91% | 165 694 | 833 | ||||||
| SPIF VŠEOBECNÝ | 63.98 | -1.03% | 44 146 | 690 | 60.40 | -5.59% | 49 309 | 810 | ||||||
| SG - INDUSTRY | 70.10 | +3.07% | 841 | 12 | 66.80 | -1.35% | 54 360 | 783 | ||||||
| ČMD | 81.58 | +4.99% | 167 647 | 2 055 | 75.00 | -5.33% | 55 125 | 729 | ||||||
| IF PRO PROSPE PRŮM | 22.39 | 0.00% | 0 | 0 | 21.00 | -5.56% | 15 396 | 725 | ||||||
| DKF HOLDING | 8.00 | -0.62% | 5 760 | 719 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | +9.89% | 69 000 | 690 | ||||||||||
| ŠKODA | 290.00 | -0.68% | 367 660 | 1 274 | 285.10 | -1.17% | 188 466 | 649 | ||||||
| UNIRELEX | 4.60 | -8.00% | 2 714 | 590 | ||||||||||
| TATRA | 78.00 | +4.83% | 792 168 | 10 156 | 74.90 | +5.37% | 44 971 | 587 | ||||||
| OKD | 131.10 | -4.65% | 30 415 | 232 | 130.00 | -3.99% | 70 713 | 560 | ||||||
| ČZ STRAKONICE | 61.00 | -1.61% | 8 662 | 142 | 59.00 | +0.35% | 33 385 | 515 | ||||||
| KOVOPOL | 61.00 | +2.28% | 29 971 | 514 | ||||||||||
| PPF INVEST.HOLDING | 268.60 | -1.61% | 3 223 | 12 | 266.00 | +0.05% | 130 599 | 479 | ||||||
| ALPHA-EFFECT | 924.50 | -0.30% | 426 232 | 460 | ||||||||||
| II.EPIC HOLDING | 68.20 | -0.07% | 30 780 | 450 | ||||||||||
| BOHEMIA VENTURE | 192.00 | +0.52% | 33 216 | 173 | 187.10 | +8.78% | 87 808 | 443 | ||||||
| PF IKS KB PLUS | 197.00 | 0.00% | 433 400 | 2 200 | 193.20 | +1.13% | 80 565 | 415 | ||||||
| K.S.I.O.-1.PF | 112.50 | +0.17% | 45 000 | 400 | ||||||||||
| ZLATÝ IF KVANTO | 319.00 | -0.49% | 234 465 | 735 | 300.10 | -1.85% | 124 262 | 390 | ||||||
| KVANTO IPF | 390.00 | +2.63% | 108 810 | 279 | 385.60 | -1.10% | 138 243 | 357 | ||||||
| PF MAJETKU 1.IN | 280.00 | -3.44% | 21 560 | 77 | 282.00 | +0.08% | 97 665 | 343 | ||||||
| YSE AKCIONÁŘŮ OPF | 660.50 | +4.99% | 1 089 165 | 1 649 | 631.00 | +2.36% | 219 229 | 341 | ||||||
| 1.IF ŽIVNOBANKA | 420.90 | -4.98% | 0 | 0 | 405.00 | -0.45% | 146 932 | 341 | ||||||
| VELETRŽNÍ FINANČNÍ | 152.36 | +4.99% | 0 | 0 | 152.30 | -0.64% | 51 442 | 333 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.95 | 0.00% | 0 | 0 | 133.50 | +3.65% | 43 482 | 317 | ||||||
| RENTIÉRSKÝ IF 1.IN | 726.00 | -0.81% | 418 902 | 577 | 722.10 | +0.25% | 217 425 | 303 | ||||||
| B.G.M. CAPITAL | 48.70 | -4.50% | 14 610 | 300 | ||||||||||
| VÍTKOVICE | 136.99 | +0.34% | 61 480 | 449 | 135.10 | +2.39% | 40 409 | 299 | ||||||
| METROSTAV | 138.00 | -4.43% | 24 564 | 178 | 129.00 | -4.48% | 38 953 | 291 | ||||||
| FINOP HOLDING | 409.00 | +1.23% | 441 720 | 1 080 | 408.00 | +0.40% | 118 832 | 291 | ||||||
| STAVOMONT OSTRAVA | 19.00 | -9.95% | 5 510 | 290 | ||||||||||
| IF MORAVA | 71.30 | +0.57% | 20 052 | 280 | ||||||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 48.00 | +8.59% | 12 912 | 269 | ||||||
| IF BOH.DOP.KOMEN. | 355.10 | +1.81% | 93 709 | 266 | ||||||||||
| P.I.F. | 591.50 | 0.00% | 0 | 0 | 530.20 | -2.11% | 151 024 | 266 | ||||||
| VÁLCOVNY PLECHU | 97.21 | 0.00% | 0 | 0 | 101.20 | +8.66% | 28 565 | 260 | ||||||
| METRA BLANSKO | 26.00 | -7.14% | 6 552 | 252 | ||||||||||
| JUNIORSKÝ UPF | 86.60 | +0.65% | 21 640 | 250 | ||||||||||
| PRO INVEST | 45.00 | -0.35% | 11 136 | 247 | ||||||||||
| ||||||||||||||
