The Prague Stock Exchange and RM-System - daily results dne 13.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 146.88 | -4.99% | 0 | 0 | 111.10 | -14.53% | 4 603 | 39 | ||||||
| K.S.I.O.-1.PF | 91.10 | -13.97% | 9 110 | 100 | ||||||||||
| PRAGOEXPORT | 562.10 | -13.52% | 11 242 | 20 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 62.00 | -12.18% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 81.21 | 0.00% | 0 | 0 | 84.00 | -11.57% | 7 551 | 90 | ||||||
| SČ ENERGETIKA | 1 992.00 | 0.00% | 0 | 0 | 1 816.40 | -11.39% | 51 117 | 26 | ||||||
| NKT CABLES | 362.00 | +0.27% | 724 | 2 | 342.90 | -10.46% | 2 400 | 7 | ||||||
| OMNIPOL | 114.70 | -10.39% | 5 727 | 48 | ||||||||||
| STABE-BER.STAVEBNÍ | 2 621.00 | -10.39% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 111.15 | -5.00% | 0 | 0 | 104.10 | -10.10% | 20 247 | 179 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ČEDOK | 59.40 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 81.00 | -10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 79.20 | -10.00% | 158 | 2 | ||||||||||
| HOTEL BAVOR | 31.50 | -10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.20 | -10.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 99.00 | -10.00% | 990 | 10 | ||||||||||
| STS ŠUMPERK | 72.00 | -10.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 252.00 | -10.00% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 175.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
