The Prague Stock Exchange and RM-System - daily results dne 13.8.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 401.10 | -0.79% | 50 455 | 126 | ||||||||||
ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 37.20 | -6.29% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 781.00 | +0.22% | 10 686 | 6 | 1 767.60 | +0.23% | 35 535 | 20 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 37.00 | +2.77% | 925 | 25 | ||||||||||
ŽĎAS | 174.90 | 0.00% | 0 | 0 | 140.60 | +0.07% | 183 964 | 1 229 | ||||||
ZZV PRACHATICE | 30.00 | -4.45% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 113.10 | -10.30% | 2 036 | 18 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 135.00 | +9.66% | 25 110 | 186 | ||||||||||
ZZN SVITAVY | 98.40 | -9.97% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 162.00 | -10.00% | 3 564 | 22 | ||||||||||
ZZN POLEPY | 43.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 10.50 | 0.00% | 0 | 0 | ||||||||||
|