The Prague Stock Exchange and RM-System - daily results dne 13.8.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2001  16.8.2001  15.8.2001  14.8.2001 13.8.2001

The Prague Sotck Exchange and RM-System - daily results - 13.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					59.00	0.00%	1 770	30
ZZN PARDUBICE					141.00	0.00%	0	0
ZZN NOVÝ JIČÍN					92.30	0.00%	4 430	48
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					24.20	+10.00%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					100.50	0.00%	0	0
ZZN DĚČÍN					45.00	0.00%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	504.50	+0.90%	0	0
ZVU					8.80	0.00%	0	0
ZUD					46.80	-10.00%	0	0
ZPRACOVNA RYB					40.00	0.00%	0	0
ZPA PEČKY					270.00	0.00%	0	0
ZPA NOVÁ PAKA					19.30	+9.65%	0	0
ZNZ VAL. MEZIŘÍČÍ					136.30	+0.22%	0	0
ZNZ PŘEŠTICE					33.50	0.00%	0	0
ZNOVÍN ZNOJMO					496.10	+10.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.00	+0.17%	33 900	300
‹‹ First 60     ‹ Previous 20 Next 20 ›