The Prague Stock Exchange and RM-System - daily results dne 13.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 358.00 | +7.02% | 52 397 383 | 149 892 | 348.10 | +2.14% | 1 090 292 | 3 127 | ||||||
| ČESKÁ SPOŘITELNA | 282.50 | +6.00% | 135 836 526 | 497 561 | 277.70 | +6.03% | 158 441 | 584 | ||||||
| CALOFRIG BOROVANY | 683.20 | +4.99% | 0 | 0 | 645.00 | -4.58% | 23 220 | 36 | ||||||
| APOLLÓN HOLDING | 19.54 | +4.99% | 0 | 0 | 20.10 | 0.00% | 1 975 | 100 | ||||||
| O2 C.R. | 269.50 | +3.25% | 92 753 266 | 348 704 | 256.90 | -0.42% | 941 662 | 3 593 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 078.00 | +2.86% | 85 880 | 80 | 1 039.30 | +0.50% | 257 115 | 249 | ||||||
| UNIPETROL | 46.84 | +2.27% | 12 667 814 | 270 651 | 45.50 | -1.08% | 173 264 | 3 760 | ||||||
| ČEZ | 79.90 | +1.91% | 79 745 665 | 998 015 | 78.30 | +0.12% | 1 270 750 | 15 986 | ||||||
| KOMERČNÍ BANKA | 977.10 | +1.62% | 103 189 945 | 106 336 | 976.00 | +3.13% | 344 833 | 358 | ||||||
| PHILIP MORRIS ČR A | 6 243.00 | +0.59% | 46 553 500 | 7 506 | 6 200.90 | +0.50% | 210 230 | 34 | ||||||
| KERAMIKA HOB | 852.00 | +0.45% | 1 704 | 2 | 840.00 | -3.44% | 60 056 | 69 | ||||||
| TMP-TEL. MONTÁŽE | 1 705.00 | +0.29% | 86 955 | 51 | ||||||||||
| RŮST.OPF AKCIÍ | 68 984.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 781.00 | +0.22% | 10 686 | 6 | 1 767.60 | +0.23% | 35 535 | 20 | ||||||
| AG7 OPF | 1 499.00 | +0.06% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 024.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 650.00 | -7.34% | 13 250 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 306.40 | +0.29% | 2 145 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 451.20 | +2.45% | 50 096 | 111 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | 20.30 | -5.14% | 1 097 | 52 | ||||||
| ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 30.20 | -0.65% | 2 642 | 87 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 1 928 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 622.00 | 0.00% | 0 | 0 | 626.00 | +0.11% | 263 094 | 420 | ||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.10 | +5.17% | 2 335 | 384 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 252.80 | -4.96% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 581.50 | -5.44% | 8 173 | 14 | ||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 287.20 | -1.30% | 12 226 | 42 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 191.00 | -5.02% | 2 865 | 15 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 14 652 | 241 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | +8.99% | 1 920 | 48 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 17 080 | 14 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 375.00 | +10.00% | 19 250 | 14 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 730.00 | -5.50% | 36 500 | 50 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 73 499 | 150 | ||||||
| ||||||||||||||
