The Prague Stock Exchange and RM-System - daily results dne 13.8.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 133.10 | +10.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 375.00 | +10.00% | 19 250 | 14 | ||||||
GEODEZIE BRNO | 1 089.00 | +10.00% | 1 089 | 1 | ||||||||||
PORCEL.MANUFAKTURA | 352.00 | +10.00% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 276.10 | +10.00% | 552 | 2 | ||||||||||
SLOVÁC.VOD.A KAN. | 82.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 117.70 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 106.70 | +10.00% | 0 | 0 | ||||||||||
ZETOR | 11.00 | +10.00% | 2 853 | 260 | ||||||||||
ZNOVÍN ZNOJMO | 496.10 | +10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 24.20 | +10.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 519.20 | +10.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 238.90 | +9.99% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 329.10 | +9.99% | 0 | 0 | ||||||||||
MSA | 231.10 | +9.99% | 10 631 | 46 | ||||||||||
LÁZNĚ LIBVERDA | 260.90 | +9.99% | 0 | 0 | ||||||||||
BONECO | 179.50 | +9.98% | 0 | 0 | ||||||||||
OSEVA UNI | 125.60 | +9.98% | 1 256 | 10 | ||||||||||
LESNÍ SPOL.PŘIMDA | 180.60 | +9.98% | 0 | 0 | ||||||||||
RUVE | 367.80 | +9.98% | 0 | 0 | ||||||||||
|