Hi price, The Prague Stock Exchange dne 13.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2003  18.8.2003  15.8.2003  14.8.2003 13.8.2003

The Prague Sotck Exchange and RM-System - daily results - 13.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 850.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 813.40	+0.35%	0	0
SČ ENERGETIKA	2 273.00	0.00%	0	0	2 188.00	-2.75%	4 376	2
KOMERČNÍ BANKA	2 192.00	+2.62%	643 232 958	296 637	2 189.60	+2.79%	2 743 270	1 259
METALIMEX	2 059.00	0.00%	0	0	1 999.00	+3.04%	119 940	60
RMS MEZZANINE	2 000.00	0.00%	0	0	1 923.10	-2.95%	30 772	16
STČ ENERGETICKÁ	1 996.00	0.00%	0	0	1 950.00	0.00%	900 159 542	442 774
EUROVIA CS	1 310.00	0.00%	0	0	1 462.00	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 385.00	+0.72%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 281.00	0.00%	0	0
OHL ŽS	1 065.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	975.10	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 040.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	1 052.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	780.10	+0.01%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	970.00	0.00%	0	0
SEVEROČESKÉ DOLY	759.00	0.00%	0	0	750.00	+0.86%	110 790	146
FINOP HOLDING	720.00	0.00%	0	0	802.00	+0.18%	16 040	20
NKT CABLES	700.00	0.00%	0	0	656.20	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›