The Prague Stock Exchange and RM-System - daily results dne 13.8.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.95 | +4.98% | 0 | 0 | 9.00 | 0.00% | 3 888 | 432 | ||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 188.00 | -2.75% | 4 376 | 2 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 900.50 | -0.06% | 4 503 | 5 | ||||||
KRKONOŠSKÉ VÁPENKY | 930.30 | -2.33% | 4 652 | 5 | ||||||||||
AKRO OPF GLOBAL. | 180.30 | +1.80% | 5 409 | 30 | ||||||||||
STAVOSTROJ | 264.60 | 0.00% | 6 086 | 23 | ||||||||||
ODKOLEK | 620.00 | 0.00% | 6 200 | 10 | ||||||||||
SILON | 626.00 | 0.00% | 6 260 | 10 | ||||||||||
UNITED ENERGY | 136.50 | -0.29% | 6 552 | 48 | ||||||||||
AKRO OPF PROG.SPOL | 152.60 | -2.55% | 9 156 | 60 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 982 | 62 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.60 | +1.06% | 10 545 | 112 | ||||||
SOKOLOVSKÁ UHELNÁ | 545.00 | +4.61% | 2 180 | 4 | 540.00 | -0.07% | 10 800 | 20 | ||||||
JÄKL KARVINÁ | 627.10 | -9.19% | 13 796 | 22 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 802.00 | +0.18% | 16 040 | 20 | ||||||
HOTEL FORUM PRAHA | 656.00 | -4.99% | 19 110 | 29 | ||||||||||
OSTROJ | 175.30 | -2.66% | 21 908 | 125 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 137.00 | 0.00% | 22 740 | 20 | ||||||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 900.00 | +6.41% | 28 524 | 10 | ||||||
I.EPIC HOLDING | 193.00 | +9.53% | 28 950 | 150 | ||||||||||
|