Top volume, RM System dne 13.8.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 205.00 | -1.64% | 49 395 | 41 | ||||||||||
| ČMD | 116.55 | 0.00% | 0 | 0 | 149.80 | -0.13% | 45 700 | 310 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 923.10 | -2.95% | 30 772 | 16 | ||||||
| I.EPIC HOLDING | 193.00 | +9.53% | 28 950 | 150 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 900.00 | +6.41% | 28 524 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 137.00 | 0.00% | 22 740 | 20 | ||||||||||
| OSTROJ | 175.30 | -2.66% | 21 908 | 125 | ||||||||||
| HOTEL FORUM PRAHA | 656.00 | -4.99% | 19 110 | 29 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 802.00 | +0.18% | 16 040 | 20 | ||||||
| JÄKL KARVINÁ | 627.10 | -9.19% | 13 796 | 22 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 545.00 | +4.61% | 2 180 | 4 | 540.00 | -0.07% | 10 800 | 20 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.60 | +1.06% | 10 545 | 112 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 982 | 62 | ||||||
| AKRO OPF PROG.SPOL | 152.60 | -2.55% | 9 156 | 60 | ||||||||||
| UNITED ENERGY | 136.50 | -0.29% | 6 552 | 48 | ||||||||||
| SILON | 626.00 | 0.00% | 6 260 | 10 | ||||||||||
| ODKOLEK | 620.00 | 0.00% | 6 200 | 10 | ||||||||||
| STAVOSTROJ | 264.60 | 0.00% | 6 086 | 23 | ||||||||||
| AKRO OPF GLOBAL. | 180.30 | +1.80% | 5 409 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 930.30 | -2.33% | 4 652 | 5 | ||||||||||
| ||||||||||||||
