The Prague Stock Exchange and RM-System - daily results dne 13.8.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 900.00 | +6.41% | 28 524 | 10 | ||||||
ŽOS NYMBURK | 48.00 | -4.76% | 480 | 10 | ||||||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 923.10 | -2.95% | 30 772 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 503.10 | 0.00% | 72 050 | 16 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 802.00 | +0.18% | 16 040 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 137.00 | 0.00% | 22 740 | 20 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 545.00 | +4.61% | 2 180 | 4 | 540.00 | -0.07% | 10 800 | 20 | ||||||
JÄKL KARVINÁ | 627.10 | -9.19% | 13 796 | 22 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 588 | 22 | ||||||
STAVOSTROJ | 264.60 | 0.00% | 6 086 | 23 | ||||||||||
JČ ENERGETIKA | 2 570.00 | -8.21% | 59 110 | 23 | 2 300.00 | -6.12% | 57 973 | 25 | ||||||
HOTEL FORUM PRAHA | 656.00 | -4.99% | 19 110 | 29 | ||||||||||
AKRO OPF GLOBAL. | 180.30 | +1.80% | 5 409 | 30 | ||||||||||
JIHOSTROJ | 57.00 | -1.38% | 1 995 | 35 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 1 400 | 35 | ||||||||||
CONSUS IF | 50.30 | +0.39% | 2 012 | 40 | ||||||||||
IF OBCHODU | 1 205.00 | -1.64% | 49 395 | 41 | ||||||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 099.80 | +1.61% | 138 695 | 45 | ||||||
UNITED ENERGY | 136.50 | -0.29% | 6 552 | 48 | ||||||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.20 | 0.00% | 147 005 | 49 | ||||||
|