Top number of shares per day, RM System dne 13.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 982 | 62 | ||||||
| AKRO OPF PROG.SPOL | 152.60 | -2.55% | 9 156 | 60 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 999.00 | +3.04% | 119 940 | 60 | ||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.20 | 0.00% | 147 005 | 49 | ||||||
| UNITED ENERGY | 136.50 | -0.29% | 6 552 | 48 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 099.80 | +1.61% | 138 695 | 45 | ||||||
| IF OBCHODU | 1 205.00 | -1.64% | 49 395 | 41 | ||||||||||
| CONSUS IF | 50.30 | +0.39% | 2 012 | 40 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 1 400 | 35 | ||||||||||
| JIHOSTROJ | 57.00 | -1.38% | 1 995 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 180.30 | +1.80% | 5 409 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 656.00 | -4.99% | 19 110 | 29 | ||||||||||
| JČ ENERGETIKA | 2 570.00 | -8.21% | 59 110 | 23 | 2 300.00 | -6.12% | 57 973 | 25 | ||||||
| STAVOSTROJ | 264.60 | 0.00% | 6 086 | 23 | ||||||||||
| JÄKL KARVINÁ | 627.10 | -9.19% | 13 796 | 22 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 588 | 22 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 802.00 | +0.18% | 16 040 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 137.00 | 0.00% | 22 740 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 545.00 | +4.61% | 2 180 | 4 | 540.00 | -0.07% | 10 800 | 20 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 923.10 | -2.95% | 30 772 | 16 | ||||||
| ||||||||||||||
