The Prague Stock Exchange and RM-System - daily results dne 13.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2003  18.8.2003  15.8.2003  14.8.2003 13.8.2003

The Prague Sotck Exchange and RM-System - daily results - 13.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	975.10	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 365.00	+3.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	467.60	+0.06%	0	0
ČEB 6,95/10	100.00	0.00%	24 271 278	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	101 987 556	3 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	61 286 944	500	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	10 269 861	100
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›