The Prague Stock Exchange and RM-System - daily results dne 13.8.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 57.00 | -1.38% | 1 995 | 35 | ||||||||||
| UNITED ENERGY | 136.50 | -0.29% | 6 552 | 48 | ||||||||||
| ČMD | 116.55 | 0.00% | 0 | 0 | 149.80 | -0.13% | 45 700 | 310 | ||||||
| SOKOLOVSKÁ UHELNÁ | 545.00 | +4.61% | 2 180 | 4 | 540.00 | -0.07% | 10 800 | 20 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 900.50 | -0.06% | 4 503 | 5 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 136 425 | 321 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 621 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 600.30 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 271 278 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 975.10 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.95 | +4.98% | 0 | 0 | 9.00 | 0.00% | 3 888 | 432 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
