The Prague Stock Exchange and RM-System - daily results dne 13.8.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 40.00 | 0.00% | 1 200 | 30 | 41.40 | +0.97% | 3 767 | 91 | ||||||
| SOKOLOVSKÁ UHELNÁ | 545.00 | +4.61% | 2 180 | 4 | 540.00 | -0.07% | 10 800 | 20 | ||||||
| JM ENERGETIKA | 2 752.00 | +3.42% | 5 504 | 2 | 3 036.00 | +9.99% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 570.00 | -8.21% | 59 110 | 23 | 2 300.00 | -6.12% | 57 973 | 25 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 684 927 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 259.80 | +1.48% | 699 698 | 2 711 | 251.50 | +1.61% | 291 643 | 1 153 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 5 272 222 | 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 547.00 | +0.95% | 6 395 550 | 2 501 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 10 269 861 | 100 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 10 651 167 | 1 000 | 10 030.00 | 0.00% | 50 150 | 5 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 310 944 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 786 958 | 10 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 271 278 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 267.80 | +2.80% | 25 760 527 | 97 378 | 263.00 | +3.09% | 513 662 | 1 960 | ||||||
| UNIPETROL | 60.10 | +2.40% | 35 715 864 | 596 207 | 59.30 | +2.06% | 388 383 | 6 590 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 45 330 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 47 033 333 | 4 000 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 61 286 944 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 72 542 847 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 101 987 556 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
