The Prague Stock Exchange and RM-System - daily results dne 13.8.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 650.00 | +4.66% | 650 | 1 | ||||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 470.70 | -3.93% | 471 | 1 | ||||||
| LE CYGNE SPORT.GR. | 272.10 | 0.00% | 272 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 640.00 | -3.52% | 1 640 | 1 | ||||||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 188.00 | -2.75% | 4 376 | 2 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 305.10 | 0.00% | 610 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 880.00 | 0.00% | 1 760 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 451.30 | -8.42% | 903 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 621 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| ŠMERAL BRNO | 146.00 | -3.31% | 584 | 4 | ||||||||||
| B.G.M. HOLDING | 271.00 | -8.60% | 1 084 | 4 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 10 651 167 | 1 000 | 10 030.00 | 0.00% | 50 150 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 930.30 | -2.33% | 4 652 | 5 | ||||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 900.50 | -0.06% | 4 503 | 5 | ||||||
| MSA | 193.80 | 0.00% | 1 357 | 7 | ||||||||||
| BMT | 495.10 | +6.45% | 3 466 | 7 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 527.90 | -4.14% | 3 695 | 7 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 900.00 | +6.41% | 28 524 | 10 | ||||||
| ŽOS NYMBURK | 48.00 | -4.76% | 480 | 10 | ||||||||||
| ||||||||||||||
