The Prague Stock Exchange and RM-System - daily results dne 13.8.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2003  18.8.2003  15.8.2003  14.8.2003 13.8.2003

The Prague Sotck Exchange and RM-System - daily results - 13.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	111.35	+5.00%	0	0	150.00	+6.30%	219 689	1 475
WIENERBERGER C.P.	2 546.00	+4.99%	0	0	2 676.30	-3.36%	0	0
ALIACHEM	6.95	+4.98%	0	0	9.00	0.00%	3 888	432
SOKOLOVSKÁ UHELNÁ	545.00	+4.61%	2 180	4	540.00	-0.07%	10 800	20
JM ENERGETIKA	2 752.00	+3.42%	5 504	2	3 036.00	+9.99%	0	0
ČEZ	126.98	+2.95%	240 895 894	1 909 954	126.10	+2.35%	2 474 881	19 688
ČESKÉ RADIOKOMUN.	267.80	+2.80%	25 760 527	97 378	263.00	+3.09%	513 662	1 960
KOMERČNÍ BANKA	2 192.00	+2.62%	643 232 958	296 637	2 189.60	+2.79%	2 743 270	1 259
UNIPETROL	60.10	+2.40%	35 715 864	596 207	59.30	+2.06%	388 383	6 590
ARCELORMITTAL	259.80	+1.48%	699 698	2 711	251.50	+1.61%	291 643	1 153
O2 C.R.	276.80	+1.28%	150 906 578	548 463	276.00	+0.36%	119 446	430
ERSTE GROUP BANK A	2 547.00	+0.95%	6 395 550	2 501
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	10 269 861	100
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
‹‹ First 60     Next 20 ›