The Prague Stock Exchange and RM-System - daily results dne 13.8.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2003  18.8.2003  15.8.2003  14.8.2003 13.8.2003

The Prague Sotck Exchange and RM-System - daily results - 13.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	528.50	0.00%	0	0	628.10	+10.00%	0	0
JM ENERGETIKA	2 752.00	+3.42%	5 504	2	3 036.00	+9.99%	0	0
I.EPIC HOLDING					193.00	+9.53%	28 950	150
VET ASSETS	26.00	0.00%	0	0	27.10	+7.53%	331 986	12 448
CZECH PROPERTY					777.50	+6.50%	0	0
BMT					495.10	+6.45%	3 466	7
VČ ENERGETIKA	2 703.00	0.00%	0	0	2 900.00	+6.41%	28 524	10
SPOLEK CH.HUT.VÝR.	111.35	+5.00%	0	0	150.00	+6.30%	219 689	1 475
ČESKÉ VINAŘ.ZÁVODY					313.10	+4.96%	0	0
INTERHOTEL OLYMPIK					650.00	+4.66%	650	1
OKD	178.50	0.00%	0	0	207.00	+3.50%	0	0
ČESKÉ RADIOKOMUN.	267.80	+2.80%	25 760 527	97 378	263.00	+3.09%	513 662	1 960
METALIMEX	2 059.00	0.00%	0	0	1 999.00	+3.04%	119 940	60
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 365.00	+3.00%	0	0
PRAŽSKÁ ENERGETIKA	2 468.00	0.00%	0	0	2 675.00	+2.88%	0	0
KOMERČNÍ BANKA	2 192.00	+2.62%	643 232 958	296 637	2 189.60	+2.79%	2 743 270	1 259
ČEZ	126.98	+2.95%	240 895 894	1 909 954	126.10	+2.35%	2 474 881	19 688
UNIPETROL	60.10	+2.40%	35 715 864	596 207	59.30	+2.06%	388 383	6 590
RYBÁŘ. TŘEBOŇ HLD					701.20	+1.97%	0	0
AKRO OPF GLOBAL.					180.30	+1.80%	5 409	30
‹‹ First 60     Next 20 ›