The Prague Stock Exchange and RM-System - daily results dne 13.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 295.10 | +1.72% | 232 819 | 794 | ||||||
| ARCELORMITTAL | 259.80 | +1.48% | 699 698 | 2 711 | 251.50 | +1.61% | 291 643 | 1 153 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 099.80 | +1.61% | 138 695 | 45 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 280.00 | +1.41% | 0 | 0 | ||||||
| VÍNO MIKULOV | 852.00 | +1.41% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 280.00 | +1.33% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | +1.29% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.60 | +1.06% | 10 545 | 112 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 1 200 | 30 | 41.40 | +0.97% | 3 767 | 91 | ||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 750.00 | +0.86% | 110 790 | 146 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | +0.84% | 0 | 0 | ||||||
| VÍTKOVICE | 12.80 | +0.78% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 385.00 | +0.72% | 0 | 0 | ||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 0 | 0 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | +0.55% | 0 | 0 | ||||||
| AVIA | 22.60 | +0.44% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | +0.39% | 2 012 | 40 | ||||||||||
| O2 C.R. | 276.80 | +1.28% | 150 906 578 | 548 463 | 276.00 | +0.36% | 119 446 | 430 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 813.40 | +0.35% | 0 | 0 | ||||||
| ||||||||||||||
