The Prague Stock Exchange and RM-System - daily results dne 13.8.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.8.2004 18.8.2004 17.8.2004 16.8.2004 13.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | +0.38% | 130 | 5 | ||||||
| ČESKÝ HOLDING | 76.70 | +0.52% | 767 | 10 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 1 412 | 2 | ||||||
| POŠT.TISK.CENIN | 2 000.10 | -3.60% | 2 000 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 271.00 | 0.00% | 2 168 | 8 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 3 024 | 48 | ||||||
| CONCORDIA INV.IF | 275.40 | -5.23% | 3 305 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.43% | 3 450 | 15 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.74% | 3 600 | 2 | ||||||
| STAROROL.PORCELÁN | 181.20 | -2.68% | 5 436 | 30 | ||||||||||
| SILON | 721.00 | -0.16% | 5 768 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 725.00 | 0.00% | 0 | 0 | 727.90 | +0.04% | 5 823 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | 0.00% | 6 064 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 285.30 | -5.21% | 6 847 | 24 | ||||||
| VHOS | 900.00 | +7.33% | 7 200 | 8 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | +8.38% | 9 559 | 86 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 276.10 | +0.40% | 10 489 | 38 | ||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 411.00 | -0.12% | 11 097 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 164.70 | -0.36% | 13 670 | 83 | ||||||
| AKRO OPF PROG.SPOL | 317.60 | +0.76% | 14 478 | 45 | ||||||||||
| ||||||||||||||
