The Prague Stock Exchange and RM-System - daily results dne 13.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2007 16.8.2007 15.8.2007 14.8.2007 13.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP07 | 1 096.00 | +3.20% | 107 900 | 1 | ||||||||
| ERBA FUT SEP07 | 1 541.00 | +3.56% | 153 000 | 1 | ||||||||
| ERBA FUT DEC07 | 1 528.00 | +2.14% | 152 000 | 1 | ||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 40 081 322 | 4 | ||||||||
| PX FUT SEP07 | 1 781.00 | +1.95% | 3 020 200 | 17 | ||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 19 565 556 | 20 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 20 429 356 | 20 | ||||||||
| PX FUT DEC07 | 1 837.00 | +1.66% | 4 198 300 | 23 | ||||||||
| VET ASSETS | 46.90 | -1.68% | 2 392 | 51 | 44.90 | +2.04% | 44 900 | 1 000 | ||||
| CECE TS | 110.11 | -13.30% | 238 000 | 2 000 | ||||||||
| ŽELEZNÁ RUDA TL | 128.02 | +11.59% | 259 000 | 2 000 | ||||||||
| O2 C.R. TURBO LONG | 21.60 | +1.46% | 109 000 | 5 000 | ||||||||
| BRENT TURBO LONG | 43.19 | +9.34% | 215 000 | 5 000 | ||||||||
| PHILIP MORRIS ČR A | 9 280.00 | +0.05% | 61 445 068 | 6 653 | 9 357.50 | -0.29% | 417 650 | 45 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 97 505 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TURBO LONG I. | 38.10 | +7.02% | 410 300 | 11 000 | ||||||||
| ČEZ TURBO LONG | 42.50 | +7.05% | 616 500 | 15 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 188 461 667 | 20 000 | ||||||||
| PFNONWOVENS | 763.10 | +0.66% | 25 061 177 | 33 027 | ||||||||
| ECM | 1 693.00 | +2.30% | 64 553 215 | 38 307 | ||||||||
| CPI FIM | 2 977.00 | -0.96% | 150 691 947 | 50 456 | ||||||||
| CETV | 1 827.00 | -0.92% | 98 747 985 | 53 448 | ||||||||
| KOMERČNÍ BANKA | 4 010.00 | -0.25% | 377 031 643 | 93 781 | 4 050.00 | +1.16% | 1 975 490 | 487 | ||||
| ERSTE GROUP BANK A | 1 525.00 | +2.07% | 286 410 727 | 189 128 | ||||||||
| ZENTIVA | 1 230.00 | +0.99% | 269 795 933 | 219 364 | ||||||||
| UNIPETROL | 287.40 | +3.75% | 172 245 173 | 605 094 | 288.20 | +3.18% | 5 460 924 | 19 236 | ||||
| O2 C.R. | 581.10 | +0.64% | 479 615 181 | 825 904 | 583.40 | +0.93% | 9 472 602 | 16 272 | ||||
| ČEZ | 1 110.00 | +4.52% | 1 036 624 166 | 959 968 | 1 106.50 | +4.42% | 13 129 009 | 12 011 | ||||
