The Prague Stock Exchange and RM-System - daily results dne 13.8.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.8.2007 16.8.2007 15.8.2007 14.8.2007 13.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 3 049.00 | +0.03% | 15 245 | 5 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 256 | 8 | ||||||
| ČKD KUTNÁ HORA | 380.00 | -0.31% | 3 420 | 9 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | +3.82% | 3 797 | 14 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | -3.21% | 13 802 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -9.61% | 15 040 | 16 | ||||||||||
| KAROSERIA | 500.00 | +3.56% | 8 000 | 16 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -0.55% | 18 000 | 20 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.01% | 30 800 | 22 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | -5.90% | 25 275 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 261.50 | -7.95% | 6 815 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 801.20 | -7.26% | 20 832 | 26 | ||||||
| AKRO OPF GLOBAL. | 420.00 | -6.66% | 12 600 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 9 280.00 | +0.05% | 61 445 068 | 6 653 | 9 357.50 | -0.29% | 417 650 | 45 | ||||||
| PARAMO | 1 009.00 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 127 250 | 125 | ||||||
| AKRO OPF PROG.SPOL | 452.00 | +2.72% | 92 660 | 205 | ||||||||||
| TATRA | 250.10 | -3.80% | 101 265 | 399 | ||||||||||
| VÍTKOVICE | 684.00 | -0.07% | 287 940 | 426 | ||||||||||
| KOMERČNÍ BANKA | 4 010.00 | -0.25% | 377 031 643 | 93 781 | 4 050.00 | +1.16% | 1 975 490 | 487 | ||||||
| ARCELORMITTAL | 6 378.00 | +2.87% | 4 055 104 | 656 | ||||||||||
| ||||||||||||||
