The Prague Stock Exchange and RM-System - daily results dne 13.8.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 381.20 | 0.00% | 3 812 | 10 | ||||||||||
| OHL ŽS | 2 490.00 | +3.75% | 24 900 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 47.10 | -19.90% | 518 | 11 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 080.10 | -19.99% | 11 882 | 11 | ||||||
| MCDONALDS CORP. | 1 030.00 | -0.79% | 28 842 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 7 999.00 | +3.35% | 20 258 638 | 2 536 | 7 995.00 | +0.56% | 451 491 | 57 | ||||||
| ZENTIVA | 970.00 | -1.02% | 80 652 | 83 | ||||||||||
| MICROSOFT CORP. | 426.00 | -0.62% | 52 061 | 122 | ||||||||||
| VIG | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||||
| VÍTKOVICE | 395.00 | +1.54% | 52 232 | 133 | ||||||||||
| EXXON MOBIL CORP. | 1 276.70 | -0.35% | 177 406 | 139 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | +7.76% | 256 250 | 205 | ||||||
| ARCELORMITTAL | 2 190.00 | +1.62% | 480 329 | 218 | ||||||||||
| VOLKSWAGEN AG | 5 952.20 | -0.79% | 1 456 608 | 243 | ||||||||||
| PX INDEX CERT. | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
| INTEL CORP. | 341.70 | +0.29% | 169 545 | 500 | ||||||||||
| TATRA | 124.90 | +2.20% | 83 925 | 675 | ||||||||||
| AVIA | 42.60 | +6.76% | 34 074 | 850 | ||||||||||
| DEUTSCHE TELEKOM | 228.90 | +0.53% | 196 493 | 857 | ||||||||||
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 32 406 | 2 572 | ||||||
| ||||||||||||||
