The Prague Stock Exchange and RM-System - daily results dne 13.8.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 381.20 | 0.00% | 3 812 | 10 | ||||||||
OHL ŽS | 2 490.00 | +3.75% | 24 900 | 10 | ||||||||
ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 080.10 | -19.99% | 11 882 | 11 | ||||
BOHEMIA CRYS.GROUP | 47.10 | -19.90% | 518 | 11 | ||||||||
MCDONALDS CORP. | 1 030.00 | -0.79% | 28 842 | 28 | ||||||||
PHILIP MORRIS ČR A | 7 999.00 | +3.35% | 20 258 638 | 2 536 | 7 995.00 | +0.56% | 451 491 | 57 | ||||
ZENTIVA | 970.00 | -1.02% | 80 652 | 83 | ||||||||
MICROSOFT CORP. | 426.00 | -0.62% | 52 061 | 122 | ||||||||
VIG | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||
VÍTKOVICE | 395.00 | +1.54% | 52 232 | 133 | ||||||||
EXXON MOBIL CORP. | 1 276.70 | -0.35% | 177 406 | 139 | ||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | +7.76% | 256 250 | 205 | ||||
ARCELORMITTAL | 2 190.00 | +1.62% | 480 329 | 218 | ||||||||
VOLKSWAGEN AG | 5 952.20 | -0.79% | 1 456 608 | 243 | ||||||||
PX INDEX CERT. | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||
INTEL CORP. | 341.70 | +0.29% | 169 545 | 500 | ||||||||
TATRA | 124.90 | +2.20% | 83 925 | 675 | ||||||||
AVIA | 42.60 | +6.76% | 34 074 | 850 | ||||||||
DEUTSCHE TELEKOM | 228.90 | +0.53% | 196 493 | 857 | ||||||||
VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 32 406 | 2 572 | ||||
PFNONWOVENS | 399.90 | +1.65% | 36 561 952 | 92 254 | 403.00 | +1.25% | 1 058 319 | 2 636 | ||||
NOKIA CORP. | 246.90 | -0.44% | 652 085 | 2 660 | ||||||||
KOMERČNÍ BANKA | 3 649.00 | +7.64% | 683 136 535 | 190 625 | 3 651.00 | +6.97% | 18 334 748 | 5 165 | ||||
ECM | 391.00 | +7.12% | 17 880 515 | 45 854 | 394.50 | +7.20% | 2 177 841 | 5 613 | ||||
CETV | 477.50 | +1.40% | 137 837 541 | 284 432 | 484.80 | +0.37% | 3 927 979 | 8 084 | ||||
O2 C.R. | 487.00 | +2.05% | 348 584 027 | 721 901 | 487.10 | +0.64% | 5 643 417 | 11 609 | ||||
ERSTE GROUP BANK A | 716.90 | +7.32% | 489 854 389 | 691 385 | 722.20 | +5.82% | 11 752 152 | 16 533 | ||||
ČEZ | 988.00 | +0.82% | 1 358 739 976 | 1 384 280 | 985.00 | -0.36% | 23 948 423 | 24 293 | ||||
CPI FIM | 259.10 | -1.11% | 59 843 179 | 210 292 | 266.10 | -6.96% | 11 382 665 | 39 304 | ||||
AAA AUTO | 13.67 | +1.33% | 1 281 408 | 93 411 | 13.60 | +2.25% | 978 662 | 71 198 | ||||
UNIPETROL | 132.00 | +3.53% | 143 482 334 | 1 075 986 | 131.90 | +2.33% | 11 356 258 | 85 877 | ||||
NWR | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 | ||||
NWN | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 |