The Prague Stock Exchange and RM-System - daily results dne 13.8.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2009  18.8.2009  17.8.2009  14.8.2009 13.8.2009

The Prague Sotck Exchange and RM-System - daily results - 13.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 470.00	0.00%	0	0	1 080.10	-19.99%	11 882	11
BOHEMIA CRYS.GROUP					47.10	-19.90%	518	11
LE CYGNE SPORT.GR.					450.00	-17.61%	0	0
MJM LITOVEL					1 600.00	-8.04%	0	0
CPI FIM	259.10	-1.11%	59 843 179	210 292	266.10	-6.96%	11 382 665	39 304
ZENTIVA					970.00	-1.02%	80 652	83
MCDONALDS CORP.					1 030.00	-0.79%	28 842	28
VOLKSWAGEN AG					5 952.20	-0.79%	1 456 608	243
MICROSOFT CORP.					426.00	-0.62%	52 061	122
NOKIA CORP.					246.90	-0.44%	652 085	2 660
ČEZ	988.00	+0.82%	1 358 739 976	1 384 280	985.00	-0.36%	23 948 423	24 293
EXXON MOBIL CORP.					1 276.70	-0.35%	177 406	139
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 413.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EUROPA BONUS CZK	5 673.00	+0.41%	0	0	5 502.00	0.00%	0	0
ČKD KUTNÁ HORA					300.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					301.20	0.00%	0	0
ČESKÁ SPOŘITELNA					803.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
AKRO OPF GLOBAL.					251.20	0.00%	0	0
ATAS NÁCHOD					565.60	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					700.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					575.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					630.00	0.00%	0	0
PLIVA - LACHEMA					565.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 444.40	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.10	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	944.00	0.00%	0	0
SELGEN					1 201.20	0.00%	0	0
SETUZA					355.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 260.10	0.00%	0	0
SM VOD.A KAN.OVA					1 765.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›