Top number of shares per day, RM System dne 13.8.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.8.2010 18.8.2010 17.8.2010 16.8.2010 13.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 222.00 | 0.00% | 140 435 213 | 633 123 | 224.40 | +0.58% | 5 530 726 | 24 824 | ||||||
| NWR | 222.00 | 0.00% | 140 435 213 | 633 123 | 224.40 | +0.58% | 5 530 726 | 24 824 | ||||||
| ERSTE GROUP BANK A | 724.30 | +1.00% | 187 284 873 | 259 491 | 722.20 | +0.45% | 8 314 288 | 11 496 | ||||||
| O2 C.R. | 437.00 | -0.66% | 326 428 586 | 743 515 | 440.00 | 0.00% | 2 037 402 | 4 636 | ||||||
| ČEZ | 860.00 | +1.55% | 405 695 156 | 475 203 | 860.00 | +0.58% | 3 796 592 | 4 451 | ||||||
| AAA AUTO | 18.12 | -0.17% | 60 768 | 3 350 | 18.00 | +0.55% | 72 100 | 4 000 | ||||||
| CETV | 419.00 | +1.75% | 33 975 704 | 81 171 | 423.00 | +2.17% | 634 048 | 1 509 | ||||||
| UNIPETROL | 215.00 | +1.18% | 18 065 738 | 84 388 | 213.60 | -0.19% | 263 395 | 1 229 | ||||||
| DEUTSCHE TELEKOM | 255.80 | +3.86% | 289 476 | 1 144 | ||||||||||
| KOMERČNÍ BANKA | 4 035.00 | -0.25% | 130 630 382 | 32 336 | 4 043.00 | -0.17% | 2 590 845 | 639 | ||||||
| CPI FIM | 128.50 | +0.12% | 446 297 | 3 471 | 130.00 | +1.96% | 44 808 | 343 | ||||||
| TATRA | 140.90 | +0.07% | 44 770 | 318 | ||||||||||
| PFNONWOVENS | 431.00 | +0.12% | 1 344 183 | 3 111 | 435.50 | -0.54% | 126 484 | 290 | ||||||
| NOKIA CORP. | 182.00 | -1.08% | 36 375 | 200 | ||||||||||
| VÍTKOVICE | 560.00 | +1.26% | 102 970 | 183 | ||||||||||
| ECM | 181.00 | +1.91% | 38 758 | 215 | 183.80 | +3.25% | 20 183 | 110 | ||||||
| VOLKSWAGEN AG | 1 790.00 | +1.07% | 146 828 | 82 | ||||||||||
| MCDONALDS CORP. | 1 368.50 | +0.84% | 68 425 | 50 | ||||||||||
| MICROSOFT CORP. | 486.50 | 0.00% | 19 460 | 40 | ||||||||||
| VIG | 914.60 | +1.06% | 1 217 921 | 1 337 | 910.00 | -0.48% | 34 737 | 38 | ||||||
| ||||||||||||||
