The Prague Stock Exchange and RM-System - daily results dne 13.8.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2012  16.8.2012  15.8.2012  14.8.2012 13.8.2012

The Prague Sotck Exchange and RM-System - daily results - 13.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.57	+0.54%	400 849	21 580	18.40	-0.54%	91 200	5 000
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	106.41	-0.92%	8 720 180	80 612	106.00	-0.09%	861 196	8 004
CPI FIM	53.13	+4.40%	1 080 644	20 595	53.10	+3.91%	577 325	10 875
ČEZ	726.00	-1.63%	210 654 747	287 856	730.00	-0.95%	2 921 622	4 002
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+1.45%	3 150	45	70.00	-1.40%	33 740	480
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
ERSTE GROUP BANK A	380.10	-0.29%	42 072 826	110 002	380.00	+0.58%	1 876 150	4 907
FORTUNA	93.65	-0.26%	395 460	4 220	94.70	+0.10%	80 145	847
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.10	0.00%	0	0
KITD, v likvidaci	59.80	-2.69%	1 798 288	29 208	62.00	+1.14%	94 541	1 528
KOMERČNÍ BANKA	3 680.00	-0.54%	143 147 596	38 699	3 680.10	-0.19%	240 004	65
NWR	95.50	-0.73%	16 821 740	175 036	95.50	+0.73%	303 029	3 164
O2 C.R.	403.50	+0.30%	46 447 432	115 523	403.00	+0.45%	2 245 022	5 579
PFNONWOVENS	444.50	-0.02%	2 639 827	5 939	449.90	+0.20%	367 724	823
‹‹ First 60     Next 20 ›