Top number of shares per day, RM System dne 13.8.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.8.2013 16.8.2013 15.8.2013 14.8.2013 13.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 749.40 | +1.96% | 11 990 | 16 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 713.20 | -17.06% | 7 022 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 300.00 | +4.01% | 8 300 | 1 | ||||||||||
| OHL ŽS | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 627.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 770.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 954.90 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 440.10 | +0.31% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 775.00 | -0.62% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
