The Prague Stock Exchange and RM-System - daily results dne 13.8.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2015  18.8.2015  17.8.2015  14.8.2015 13.8.2015

The Prague Sotck Exchange and RM-System - daily results - 13.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	162.80	+8.53%	45 760 771	287 092	164.00	+9.85%	2 390 101	15 421
E4U	96.00	+8.41%	432 581	4 550	90.00	0.00%	18 000	200
EB USDCZK TL4	19.40	+8.08%	0	0
EB DAX TL9	707.60	+5.03%	371 072	510
EB DAX TL8	914.50	+3.90%	0	0
CEETX TL 800	151.60	+3.13%	0	0
EB USDCZK TL3	44.10	+3.04%	0	0
EB EURCZK TL3	2.91	+2.83%	0	0
EB GLD TS6	796.30	+2.70%	0	0
EB WTI TS8	1 559.00	+2.70%	0	0
ERSTE TL 220	540.60	+2.48%	0	0
EB WTI TS7	1 794.00	+2.46%	0	0
EB BMW BC3	899.20	+2.43%	277 874	309
EB BMW BC2	928.30	+2.33%	21 351	23
ERSTE GROUP BANK A	763.40	+2.18%	69 375 688	91 038	761.70	+1.29%	2 525 643	3 318
EB SIL TS6	172.00	+2.05%	0	0
EB GLD TS7	1 028.00	+1.98%	0	0
PFNONWOVENS	849.00	+1.95%	26 822 011	31 767	858.90	+3.35%	756 884	894
EB SIL TS5	26.55	+1.53%	0	0
BRENT INDEX SHORT	2 234.00	+1.50%	0	0
CEETX INDEX LONG	330.60	+1.41%	0	0
DJ EURO STOXX 50	949.90	+1.32%	0	0
CECEXT	280.20	+1.30%	0	0
INDUSTRY BASKET	303.60	+1.30%	0	0
DAX INDEX LONG	2 979.00	+1.29%	0	0
PLG LOBKOWICZ	195.90	+1.24%	353 444	1 809	195.70	0.00%	0	0
BRENT TS 151,07	235.50	+1.12%	0	0
GOLD INDEX SHORT	918.50	+1.12%	0	0
ROTX INDEX LONG	2 512.00	+0.80%	0	0
CTX	366.10	+0.74%	0	0
SETX INDEX LONG	281.10	+0.57%	0	0
ČEZ	570.00	+0.51%	232 041 783	404 524	572.20	+0.74%	4 895 384	8 524
RDX	268.00	+0.45%	0	0
PHILIP MORRIS ČR A	10 847.00	+0.16%	2 134 297	197	10 850.00	+0.84%	325 245	30
KOMB TL 2300	370.30	+0.14%	0	0
S-BOX DIMAX	635.10	+0.14%	0	0
KOMB TL 2000	404.10	+0.12%	0	0
GOLD	2 714.00	+0.07%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB CEZ TS6	9.20	0.00%	0	0
EB CEZ TS5	14.55	0.00%	0	0
EB CEZ TL6	20.05	0.00%	0	0
EB EGB TL7	30.35	0.00%	0	0
EB EGB TL5	38.30	0.00%	0	0
EB ADIDAS BC1	1 022.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	516 134	500
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›