The Prague Stock Exchange and RM-System - daily results dne 13.8.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.8.2015 18.8.2015 17.8.2015 14.8.2015 13.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.21 | 0.00% | 1 690 600 | 8 279 380 | 0.30 | 0.00% | 1 020 | 3 400 | ||||||
| VÍTKOVICE | 391.10 | +0.25% | 2 738 | 7 | ||||||||||
| MICROSOFT CORP. | 1 137.90 | +1.65% | 5 690 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 951.00 | +2.86% | 9 755 | 5 | ||||||||||
| OHL ŽS | 2 500.00 | -6.01% | 15 000 | 6 | ||||||||||
| STOCK | 72.60 | -0.48% | 427 745 | 5 876 | 73.00 | -0.94% | 16 790 | 230 | ||||||
| CPI FIM | 9.80 | -2.00% | 17 650 | 1 800 | ||||||||||
| E4U | 96.00 | +8.41% | 432 581 | 4 550 | 90.00 | 0.00% | 18 000 | 200 | ||||||
| KOMERČNÍ BANKA | 5 451.00 | -0.71% | 156 208 620 | 28 467 | 5 466.00 | -0.53% | 21 952 | 4 | ||||||
| NOKIA CORP. | 163.50 | +0.24% | 32 700 | 200 | ||||||||||
| METROSTAV | 1 125.00 | 0.00% | 33 730 | 30 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -3.35% | 44 200 | 17 | ||||||
| ČESKÁ SPOŘITELNA | 1 433.00 | +0.20% | 103 104 | 72 | ||||||||||
| CETIN | 173.00 | 0.00% | 426 570 | 2 471 | 171.00 | -0.58% | 152 330 | 890 | ||||||
| VIG | 830.00 | -0.25% | 25 216 135 | 30 043 | 842.00 | +0.23% | 295 283 | 350 | ||||||
| PHILIP MORRIS ČR A | 10 847.00 | +0.16% | 2 134 297 | 197 | 10 850.00 | +0.84% | 325 245 | 30 | ||||||
| INTEL CORP. | 717.00 | +3.01% | 548 274 | 770 | ||||||||||
| CETV | 53.80 | -4.27% | 4 614 568 | 85 048 | 53.90 | -4.43% | 609 543 | 11 170 | ||||||
| PFNONWOVENS | 849.00 | +1.95% | 26 822 011 | 31 767 | 858.90 | +3.35% | 756 884 | 894 | ||||||
| VOLKSWAGEN AG | 4 905.00 | +1.55% | 1 065 454 | 216 | ||||||||||
| ||||||||||||||
