The Prague Stock Exchange and RM-System - daily results dne 13.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2020  18.8.2020  17.8.2020  14.8.2020 13.8.2020

The Prague Sotck Exchange and RM-System - daily results - 13.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	165.90	-0.54%	10 903 718	65 271	171.20	+0.17%	73 698	430
CETV	90.60	+0.89%	4 567 507	50 956	89.20	-1.11%	7 672	86
ČEZ	470.00	-2.08%	75 200 633	158 612	472.00	-1.46%	1 719 687	3 606
DEUTSCHE BANK AG	209.90	+1.94%	913 162	4 330	208.00	-1.79%	93 563	465
DEUTSCHE TELEKOM	400.80	0.00%	0	0	400.00	+0.58%	50 800	127
E4U	94.00	-3.09%	1 093 304	11 614	95.00	-0.52%	22 800	240
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	544.80	-1.94%	51 392 760	94 203	549.00	-1.26%	649 269	1 179
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.60	+5.90%	23 766	510
KOFOLA CS	225.00	+0.90%	2 265 928	10 200	224.00	0.00%	213 696	954
KOMERČNÍ BANKA	541.00	-2.17%	34 946 841	64 213	548.00	-0.36%	226 458	413
MONETA MONEY BANK	55.40	+0.18%	38 163 801	689 587	55.30	-0.36%	583 702	10 577
NOKIA CORP.	109.60	0.00%	0	0	108.10	0.00%	0	0
O2 C.R.	218.00	-0.91%	1 360 771	6 214	220.00	0.00%	176 420	801
‹‹ First 60     Next 20 ›