Hi price, The Prague Stock Exchange dne 13.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2020  18.8.2020  17.8.2020  14.8.2020 13.8.2020

The Prague Sotck Exchange and RM-System - daily results - 13.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.49	0.00%	0	0
EB O2 TL03	5.58	-1.76%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	6.81	-15.30%	0	0
EB O2 TL02	9.80	-1.11%	0	0
EB CEZ TS08	10.94	+6.32%	0	0
EB CBK TS05	11.18	+2.85%	0	0
EB LUFTHANSA TL03	11.33	-3.41%	0	0
EB DBK TL07	11.99	-3.69%	0	0
EB KOM TL09	16.69	-4.57%	0	0
EB MONET TL04	17.47	-1.69%	0	0
EB RBI TL03	20.58	-5.03%	0	0
EB VIG TL02	21.17	+0.28%	0	0
EB EURCZK TS16	21.43	-1.83%	0	0
‹‹ First 60     Next 20 ›