Hi price, The Prague Stock Exchange dne 13.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.58 | -1.76% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 6.81 | -15.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | +6.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | +2.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.33 | -3.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.99 | -3.69% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.69 | -4.57% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.47 | -1.69% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.58 | -5.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.17 | +0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.43 | -1.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.88 | -3.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.07 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.50 | -4.51% | 39 992 | 1 674 | ||||||||||
| EB RBI TS03 | 23.63 | +4.93% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.05 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.98 | -2.88% | 0 | 0 | ||||||||||
| EB OMV TL03 | 27.34 | -0.47% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.53 | +6.79% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.36 | +7.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.90 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.39 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.58 | -2.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.67 | -1.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.04 | +1.32% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.32 | +0.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.75 | +2.63% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.42 | +2.66% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.62 | +2.73% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.27 | +4.77% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.05 | +0.42% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.85 | +1.45% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 23 766 | 510 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.10 | -1.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.40 | +0.18% | 38 163 801 | 689 587 | 55.30 | -0.36% | 583 702 | 10 577 | ||||||
| EB BMW TL03 | 55.94 | -3.13% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.51 | +1.99% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 62.72 | -3.19% | 0 | 0 | ||||||||||
| STOCK | 65.60 | -0.91% | 231 715 | 3 531 | 66.90 | +0.60% | 3 345 | 50 | ||||||
| EB RWE TL01 | 71.58 | +2.59% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.62 | +2.91% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.58 | +0.33% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.01 | +2.28% | 0 | 0 | ||||||||||
| CETV | 90.60 | +0.89% | 4 567 507 | 50 956 | 89.20 | -1.11% | 7 672 | 86 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.00 | -3.09% | 1 093 304 | 11 614 | 95.00 | -0.52% | 22 800 | 240 | ||||||
| ||||||||||||||
