The Prague Stock Exchange and RM-System - daily results dne 13.8.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 506.13 | +0.49% | 5 575 | 11 | ||||||||||
| EB GLD TL10 | 658.45 | +5.25% | 6 509 | 10 | ||||||||||
| UNIQA INS | 195.50 | -0.15% | 8 798 | 45 | ||||||||||
| EB CBK TL04 | 3.90 | +0.78% | 11 850 | 3 000 | ||||||||||
| EB SAP TS03 | 83.79 | -2.50% | 12 873 | 150 | ||||||||||
| EB AVAST TL03 | 8.60 | +0.23% | 14 637 | 1 700 | ||||||||||
| TMR | 815.00 | -1.81% | 20 375 | 25 | ||||||||||
| NOKIA CORP. | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||||
| KGHM POLSKA-MIEDZ | 220.50 | +2.42% | 44 100 | 200 | ||||||||||
| RBI | 534.60 | +2.41% | 45 440 | 85 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | 0.00% | 55 600 | 40 | 1 385.00 | -0.71% | 81 865 | 59 | ||||||
| EMAN | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||||
| HEINEKEN | 2 372.00 | -0.57% | 94 880 | 40 | ||||||||||
| RWE | 794.10 | -1.00% | 110 742 | 140 | ||||||||||
| DEUTSCHE BANK AG | 280.10 | -0.32% | 113 144 | 404 | 281.00 | +0.35% | 70 793 | 250 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| E4U | 107.00 | 0.00% | 128 583 | 1 200 | 110.00 | +3.77% | 10 814 | 100 | ||||||
| PSG 5,25/23 | 100.99 | 0.00% | 254 189 | 25 | ||||||||||
| CTP | 448.00 | +0.67% | 267 300 | 600 | ||||||||||
| EB ADIDAS TL03 | 187.15 | +17.34% | 273 600 | 1 500 | ||||||||||
| ||||||||||||||
