The Prague Stock Exchange and RM-System - daily results dne 13.8.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2021  18.8.2021  17.8.2021  16.8.2021 13.8.2021

The Prague Sotck Exchange and RM-System - daily results - 13.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	187.15	+17.34%	273 600	1 500
EB HENKEL TS01	39.96	+15.56%	0	0
EB ADIDAS TL01	501.71	+5.82%	0	0
EMAN	92.00	+5.75%	92 000	1 000	94.00	+3.29%	85 548	897
EB INFINEON TS05	30.06	+5.44%	0	0
EB GLD TL10	658.45	+5.25%	6 509	10
EB VIG TL02	36.68	+4.68%	0	0
KOFOLA CS	292.00	+3.91%	3 971 328	13 736	292.00	+2.81%	1 026 681	3 538
EB KOM TS03	16.88	+3.69%	0	0
EB GLD TL9	1 120.38	+3.32%	0	0
EB USDCZK TS15	27.37	+3.01%	0	0
EB MONET TS03	12.61	+2.85%	0	0
KGHM POLSKA-MIEDZ	220.50	+2.42%	44 100	200
RBI	534.60	+2.41%	45 440	85
EB EGB TS09	16.25	+2.39%	0	0
EB RBI TL03	33.77	+1.99%	0	0
EB CEZ TL12	30.39	+1.84%	0	0
EB RWE TL01	63.64	+1.76%	0	0
EB SAP TL01	121.06	+1.73%	0	0
EB BMW TL04	37.46	+1.71%	0	0
‹‹ First 60     Next 20 ›